Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US Value Momentum ETF | ULVM | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1588 | 0.21% | 75.5558 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.41 | 75.41 | 75.50 | 75.5558 | 75.397 |
ULVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.99 | 75.6455 | 74.5128 | 75.19 | 148 | 0.5658 | 0.75% |
| 1 Month | 71.58 | 75.6455 | 71.58 | 73.87 | 368 | 3.98 | 5.55% |
| 3 Months | 71.28 | 76.12 | 71.10 | 74.33 | 3,131 | 4.28 | 6.00% |
| 6 Months | 63.90 | 76.12 | 63.8962 | 69.62 | 4,541 | 11.66 | 18.24% |
| 1 Year | 61.85 | 76.12 | 58.8975 | 65.67 | 6,571 | 13.71 | 22.16% |
| 3 Years | 63.44 | 76.12 | 58.8975 | 65.16 | 6,118 | 12.12 | 19.10% |
| 5 Years | 63.44 | 76.12 | 58.8975 | 65.16 | 6,118 | 12.12 | 19.10% |
ULVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 75.397 | -0.24 | -0.31% | 75.60 | 75.6455 | 75.397 | 273 |
| May 15 2024 | 75.633 | 0.77 | 1.03% | 75.31 | 75.633 | 75.31 | 192 |
| May 14 2024 | 74.8644 | 0.35 | 0.47% | 74.67 | 74.8644 | 74.67 | 14 |
| May 13 2024 | 74.5128 | -0.27 | -0.36% | 75.06 | 75.06 | 74.5128 | 123 |
| May 10 2024 | 74.7818 | 0.01 | 0.01% | 74.99 | 74.99 | 74.77 | 137 |
| May 09 2024 | 74.7715 | 0.58 | 0.78% | 74.25 | 74.7715 | 74.25 | 314 |
| May 08 2024 | 74.1944 | 0.07 | 0.09% | 73.86 | 74.1944 | 73.86 | 3,558 |
| May 07 2024 | 74.1263 | 0.27 | 0.37% | 73.97 | 74.139 | 73.97 | 140 |
| May 06 2024 | 73.8518 | 0.68 | 0.93% | 73.58 | 73.8518 | 73.58 | 265 |
| May 03 2024 | 73.1687 | 0.54 | 0.74% | 73.26 | 73.26 | 73.1687 | 4 |
| May 02 2024 | 72.6311 | 0.50 | 0.69% | 72.30 | 72.6311 | 72.30 | 23 |
| May 01 2024 | 72.1337 | -0.34 | -0.47% | 72.27 | 72.27 | 72.1337 | 47 |
| Apr 30 2024 | 72.4739 | -1.08 | -1.46% | 73.22 | 73.22 | 72.4739 | 706 |
| Apr 29 2024 | 73.5506 | 0.36 | 0.49% | 73.33 | 73.57 | 73.33 | 189 |
| Apr 26 2024 | 73.1901 | 0.08 | 0.10% | 73.05 | 73.3097 | 73.05 | 888 |
| Apr 25 2024 | 73.115 | -0.36 | -0.48% | 72.93 | 73.115 | 72.93 | 165 |
| Apr 24 2024 | 73.4701 | 0.17 | 0.23% | 73.24 | 73.48 | 73.24 | 6 |
| Apr 23 2024 | 73.30 | 0.90 | 1.24% | 72.71 | 73.30 | 72.71 | 7 |
| Apr 22 2024 | 72.4025 | 0.53 | 0.73% | 71.95 | 72.4025 | 71.95 | 145 |
| Apr 19 2024 | 71.8769 | 0.29 | 0.41% | 71.58 | 71.8769 | 71.58 | 191 |
| Apr 18 2024 | 71.5852 | -0.21 | -0.29% | 72.00 | 72.00 | 71.5852 | 145 |
| Apr 17 2024 | 71.7962 | -0.16 | -0.22% | 72.27 | 72.27 | 71.7962 | 359 |
