Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 69.1765 | 0.01 | 0.01% | 69.16 | 69.1765 | 69.15 | 415 |
| May 16 2024 | 69.1696 | -0.28 | -0.40% | 69.1696 | 69.1696 | 69.1696 | 111 |
| May 15 2024 | 69.4504 | 0.36 | 0.52% | 69.64 | 69.64 | 69.4504 | 40 |
| May 14 2024 | 69.0939 | 0.53 | 0.77% | 69.23 | 69.23 | 68.93 | 432 |
| May 13 2024 | 68.5626 | -0.09 | -0.13% | 69.08 | 69.08 | 68.5626 | 239 |
| May 10 2024 | 68.6534 | -0.10 | -0.14% | 68.59 | 68.6534 | 68.59 | 39 |
| May 09 2024 | 68.7518 | 0.67 | 0.99% | 68.07 | 68.7518 | 68.07 | 410 |
| May 08 2024 | 68.0806 | -0.03 | -0.05% | 67.88 | 68.0806 | 67.88 | 215 |
| May 07 2024 | 68.112 | 0.18 | 0.26% | 68.01 | 68.112 | 68.01 | 86 |
| May 06 2024 | 67.9359 | 0.65 | 0.97% | 67.80 | 67.9359 | 67.80 | 3 |
| May 03 2024 | 67.2837 | 0.66 | 0.99% | 67.2837 | 67.2837 | 67.2837 | 2 |
| May 02 2024 | 66.6222 | 0.94 | 1.43% | 66.70 | 66.70 | 66.6222 | 229 |
| May 01 2024 | 65.6828 | 0.20 | 0.30% | 65.86 | 65.86 | 65.6828 | 168 |
| Apr 30 2024 | 65.4866 | -1.12 | -1.69% | 66.24 | 66.24 | 65.4866 | 185 |
| Apr 29 2024 | 66.61 | 0.24 | 0.36% | 66.63 | 66.63 | 66.55 | 108 |
| Apr 26 2024 | 66.3734 | 0.33 | 0.50% | 66.25 | 66.43 | 66.25 | 415 |
| Apr 25 2024 | 66.0429 | -0.56 | -0.85% | 65.66 | 66.0429 | 65.66 | 418 |
| Apr 24 2024 | 66.6064 | 0.01 | 0.02% | 66.46 | 66.6064 | 66.4097 | 906 |
| Apr 23 2024 | 66.5943 | 1.02 | 1.56% | 66.5943 | 66.5943 | 66.5943 | 22 |
| Apr 22 2024 | 65.5716 | 0.50 | 0.76% | 65.63 | 65.63 | 65.5716 | 175 |
| Apr 19 2024 | 65.0745 | 0.73 | 1.13% | 64.58 | 65.0745 | 64.58 | 1,154 |
| Apr 18 2024 | 64.3478 | 0.01 | 0.01% | 64.3601 | 64.3601 | 64.3478 | 517 |
| Apr 17 2024 | 64.3426 | -0.42 | -0.65% | 65.09 | 65.09 | 64.3426 | 6 |
| Apr 16 2024 | 64.7624 | -0.34 | -0.52% | 64.51 | 64.90 | 64.51 | 840 |
| Apr 15 2024 | 65.1002 | -0.55 | -0.83% | 66.50 | 66.50 | 65.1002 | 292 |
| Apr 12 2024 | 65.6471 | -0.92 | -1.38% | 66.369 | 66.3691 | 65.5179 | 10,688 |
| Apr 11 2024 | 66.5668 | 0.14 | 0.22% | 66.5668 | 66.5668 | 66.5668 | 92 |
| Apr 10 2024 | 66.4239 | -1.66 | -2.44% | 66.58 | 66.58 | 66.35 | 336 |
| Apr 09 2024 | 68.0856 | 0.13 | 0.20% | 67.95 | 68.0856 | 67.84 | 234 |
| Apr 08 2024 | 67.9511 | 0.40 | 0.60% | 68.0636 | 68.0636 | 67.9511 | 671 |
| Apr 05 2024 | 67.5482 | 0.28 | 0.42% | 67.10 | 67.63 | 67.10 | 672 |
| Apr 04 2024 | 67.2675 | -0.51 | -0.75% | 68.33 | 68.3308 | 67.26 | 3,239 |
| Apr 03 2024 | 67.778 | 0.30 | 0.44% | 67.64 | 67.83 | 67.64 | 422 |
| Apr 02 2024 | 67.4815 | -0.99 | -1.45% | 67.5737 | 67.5737 | 67.44 | 772 |
| Apr 01 2024 | 68.4723 | -0.68 | -0.99% | 69.23 | 69.23 | 68.4723 | 347 |
| Mar 28 2024 | 69.1565 | 0.43 | 0.62% | 68.82 | 69.16 | 68.82 | 1,168 |
| Mar 27 2024 | 68.7278 | 1.42 | 2.11% | 67.78 | 68.7278 | 67.78 | 362 |
| Mar 26 2024 | 67.3091 | -0.07 | -0.10% | 67.37 | 67.38 | 67.3091 | 1,851 |
| Mar 25 2024 | 67.3778 | -0.04 | -0.06% | 67.74 | 67.74 | 67.3778 | 146 |
| Mar 22 2024 | 67.4189 | -0.71 | -1.04% | 68.02 | 68.08 | 67.4189 | 1,162 |
| Mar 21 2024 | 68.1258 | 0.69 | 1.02% | 68.12 | 68.1801 | 68.055 | 2,205 |
| Mar 20 2024 | 67.4347 | 1.06 | 1.60% | 66.22 | 67.4347 | 66.22 | 4,050 |
| Mar 19 2024 | 66.3738 | 0.52 | 0.79% | 66.4081 | 66.4081 | 66.3738 | 254 |
| Mar 18 2024 | 65.8519 | -0.27 | -0.40% | 66.25 | 66.25 | 65.8519 | 131 |
| Mar 15 2024 | 66.1177 | 0.29 | 0.44% | 65.63 | 66.1177 | 65.63 | 3,854 |
| Mar 14 2024 | 65.8254 | -0.99 | -1.48% | 66.49 | 66.49 | 65.8254 | 477 |
| Mar 13 2024 | 66.8161 | 0.09 | 0.13% | 66.57 | 67.18 | 66.57 | 2,824 |
| Mar 12 2024 | 66.7269 | -0.13 | -0.19% | 66.46 | 66.88 | 66.46 | 153 |
| Mar 11 2024 | 66.857 | -0.40 | -0.59% | 66.54 | 66.857 | 66.54 | 633 |
| Mar 08 2024 | 67.2556 | -0.07 | -0.10% | 67.98 | 67.98 | 67.2556 | 319 |
| Mar 07 2024 | 67.3234 | 0.50 | 0.74% | 67.17 | 67.45 | 67.17 | 284 |
| Mar 06 2024 | 66.8271 | 0.19 | 0.28% | 67.13 | 67.13 | 66.82 | 410 |
| Mar 05 2024 | 66.6416 | -0.34 | -0.51% | 66.58 | 66.96 | 66.58 | 710 |
| Mar 04 2024 | 66.98 | 0.02 | 0.02% | 67.17 | 67.17 | 66.98 | 138 |
| Mar 01 2024 | 66.9633 | 0.12 | 0.17% | 66.7102 | 66.9633 | 66.7102 | 373 |
| Feb 29 2024 | 66.8481 | 0.67 | 1.01% | 67.15 | 67.15 | 66.71 | 333 |
| Feb 28 2024 | 66.1772 | -0.40 | -0.60% | 66.00 | 66.51 | 66.00 | 2,197 |
| Feb 27 2024 | 66.575 | 0.47 | 0.71% | 66.51 | 66.575 | 66.36 | 4,658 |
| Feb 26 2024 | 66.1053 | 0.01 | 0.01% | 66.2557 | 66.2557 | 65.92 | 2,021 |
| Feb 23 2024 | 66.0994 | 0.36 | 0.54% | 65.79 | 66.31 | 65.79 | 1,212 |
| Feb 22 2024 | 65.7428 | 0.23 | 0.36% | 65.66 | 65.7428 | 65.4101 | 976 |
| Feb 21 2024 | 65.5094 | -0.09 | -0.13% | 65.5018 | 65.55 | 65.1505 | 4,048 |
| Feb 20 2024 | 65.5952 | -0.60 | -0.91% | 65.63 | 65.63 | 65.5952 | 172 |
