News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1703 | -0.649752003052 | 26.21 | 27.27 | 24.68 | 44660 | 26.38924022 | SP |
| 4 | 0.3497 | 1.3612300506 | 25.69 | 28.64 | 24.68 | 56491 | 26.0353976 | SP |
| 12 | 0.1497 | 0.578215527231 | 25.89 | 28.64 | 24.68 | 29763 | 26.06821869 | SP |
| 26 | 0.7497 | 2.96441281139 | 25.29 | 28.64 | 24.24 | 29806 | 25.73451054 | SP |
| 52 | 0.7497 | 2.96441281139 | 25.29 | 28.64 | 24.24 | 29806 | 25.73451054 | SP |
| 156 | 0.7497 | 2.96441281139 | 25.29 | 28.64 | 24.24 | 29806 | 25.73451054 | SP |
| 260 | 0 | 0 | 0 | 26.0796 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 25.37 | 0.2 | 0.79 | 25.33 | 25.5198 | 25.251 | 39546 |
| 1726094100 | 25.17 | -0.05 | -0.20 | 25.11 | 25.18 | 24.68 | 16260 |
| 1726007700 | 25.22 | -0.14 | -0.55 | 25.41 | 25.41 | 25.05 | 9148 |
| 1725921300 | 25.36 | -0.05 | -0.20 | 25.51 | 25.64 | 25.36 | 49732 |
| 1725662100 | 25.41 | -0.33 | -1.29 | 25.81 | 25.81 | 25.38 | 12834 |
| 1725575700 | 25.7425 | -0.24 | -0.92 | 26.13 | 26.13 | 25.7425 | 131413 |
| 1725489300 | 25.9827 | -0.16 | -0.62 | 26.06 | 26.21 | 25.95 | 5389 |
| 1725402900 | 26.1452 | -0.93 | -3.43 | 27.09 | 27.09 | 26.1363 | 64419 |
| 1725057300 | 27.0732 | 0.11 | 0.39 | 27.08 | 27.1 | 26.85 | 12227 |
| 1724970900 | 26.9675 | 0.27 | 1.00 | 26.92 | 27.13 | 26.78 | 78776 |
| 1724884500 | 26.7 | -0.18 | -0.68 | 26.76 | 26.81 | 26.61 | 23725 |
| 1724798100 | 26.8828 | -0.18 | -0.65 | 26.95 | 26.95 | 26.81 | 69927 |
| 1724711700 | 27.06 | 0.09 | 0.34 | 27.21 | 27.27 | 27.04 | 14050 |
| 1724452500 | 26.9675 | 0.69 | 2.63 | 26.53 | 27.01 | 26.5 | 233597 |
| 1724366100 | 26.2774 | -0.21 | -0.77 | 26.58 | 26.58 | 26.27 | 10183 |
| 1724279700 | 26.4826 | 0.3 | 1.14 | 26.35 | 26.5195 | 26.3406 | 12447 |
| 1724193300 | 26.1831 | -0.33 | -1.24 | 26.52 | 26.52 | 26.1321 | 24153 |
| 1724106900 | 26.5122 | 0.23 | 0.87 | 26.37 | 26.6 | 26.37 | 28104 |
| 1723847700 | 26.2844 | 0.09 | 0.33 | 26.21 | 26.395 | 26.21 | 12611 |
| 1723761300 | 26.1991 | 0.47 | 1.84 | 26.19 | 26.33 | 25.971 | 25107 |
| 1723674900 | 25.7267 | -0.11 | -0.43 | 25.9 | 25.9 | 25.67 | 11620 |
| 1723588500 | 25.8391 | 0.37 | 1.44 | 25.65 | 25.86 | 25.53 | 6049 |
| 1723502100 | 25.4725 | -0.16 | -0.61 | 25.69 | 25.69 | 25.4278 | 7022 |
| 1723242900 | 25.63 | -0.1 | -0.38 | 25.82 | 25.82 | 25.62 | 141023 |
| 1723156500 | 25.7278 | 0.36 | 1.41 | 25.52 | 25.8 | 25.41 | 6930 |
| 1723070100 | 25.37 | -0.17 | -0.68 | 25.97 | 25.97 | 25.32 | 820679 |
| 1722983700 | 25.5444 | 0.16 | 0.65 | 25.28 | 25.83 | 25.28 | 4368 |
| 1722897300 | 25.38 | -0.85 | -3.23 | 25 | 25.55 | 24.69 | 392647 |
| 1722638100 | 26.2275 | -1.03 | -3.79 | 26.53 | 26.53 | 26.18 | 342130 |
| 1722551700 | 27.2612 | -0.9 | -3.19 | 28.25 | 28.26 | 27.09 | 35673 |
| 1722465300 | 28.1606 | 0.18 | 0.64 | 28.22 | 28.64 | 28.061 | 22884 |
| 1722378900 | 27.9811 | 0.27 | 0.99 | 27.77 | 28.07 | 27.77 | 15369 |
| 1722292500 | 27.7066 | -0.24 | -0.87 | 28.09 | 28.09 | 27.5721 | 17500 |
| 1722033300 | 27.95 | 0.52 | 1.89 | 27.795 | 27.98 | 27.64 | 22909 |
| 1721946900 | 27.4313 | 0.48 | 1.79 | 27.05 | 27.66 | 26.95 | 68937 |
| 1721860500 | 26.95 | -0.45 | -1.63 | 27.35 | 27.47 | 26.95 | 14300 |
| 1721774100 | 27.3974 | 0.06 | 0.23 | 27.25 | 27.4791 | 27.19 | 7982 |
| 1721687700 | 27.335 | 0.39 | 1.43 | 27.03 | 27.35 | 26.8 | 6475 |
| 1721428500 | 26.9489 | -0.19 | -0.70 | 27.09 | 27.09 | 26.9 | 5828 |
| 1721342100 | 27.14 | -0.38 | -1.38 | 27.47 | 27.78 | 27.11 | 15362 |
| 1721255700 | 27.52 | -0.2 | -0.72 | 27.63 | 27.8763 | 27.4712 | 25023 |
| 1721169300 | 27.7202 | 0.8 | 2.96 | 27.22 | 27.7299 | 27.1799 | 60838 |
| 1721082900 | 26.9229 | 0.33 | 1.25 | 26.82 | 27.14 | 26.82 | 15060 |
| 1720823700 | 26.5902 | 0.16 | 0.61 | 26.72 | 26.76 | 26.5902 | 53619 |
| 1720737300 | 26.43 | 0.82 | 3.20 | 26.09 | 26.45 | 25.912 | 12325 |
| 1720650900 | 25.61 | 0.18 | 0.72 | 25.54 | 25.61 | 25.4866 | 6390 |
| 1720564500 | 25.4263 | -0.22 | -0.87 | 25.61 | 25.61 | 25.4263 | 9459 |
| 1720478100 | 25.65 | 0.08 | 0.31 | 26 | 26 | 25.6001 | 10165 |
| 1720218900 | 25.57 | -0.37 | -1.43 | 25.85 | 25.85 | 25.5 | 4422 |
| 1720040640 | 25.9397 | 0.09 | 0.35 | 25.93 | 26.03 | 25.86 | 17093 |
| 1719959700 | 25.85 | -0.04 | -0.16 | 25.97 | 25.97 | 25.8 | 11629 |
| 1719873300 | 25.8916 | 0.05 | 0.19 | 26.12 | 26.16 | 25.85 | 7007 |
| 1719614100 | 25.8434 | 0 | 0.00 | 25.8434 | 25.8434 | 25.8434 | 0 |
| 1719527700 | 25.8434 | 0.08 | 0.31 | 25.82 | 25.86 | 25.7498 | 11658 |
| 1719441300 | 25.7643 | -0.02 | -0.08 | 25.73 | 25.78 | 25.67 | 6050 |
| 1719354900 | 25.7848 | -0.22 | -0.85 | 25.98 | 25.98 | 25.6854 | 12332 |
| 1719268500 | 26.0069 | 0.25 | 0.96 | 25.85 | 26.08 | 25.85 | 114311 |
| 1719009300 | 25.7594 | -0.03 | -0.13 | 25.69 | 25.78 | 25.6899 | 3252 |
| 1718922900 | 25.7935 | -0 | -0.02 | 25.86 | 25.95 | 25.7935 | 5064 |
| 1718750100 | 25.7974 | 0.08 | 0.32 | 25.69 | 25.87 | 25.69 | 6318 |
| 1718663700 | 25.715 | 0.22 | 0.85 | 25.41 | 25.74 | 25.41 | 24576 |
| 1718404500 | 25.4994 | -0.46 | -1.76 | 25.68 | 25.68 | 25.48 | 18102 |
| 1718318100 | 25.9575 | -0.35 | -1.34 | 26.24 | 26.24 | 25.87 | 3464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
