Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Small Cap Free Cash Flow ETF | SFLO | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2401 | 0.91% | 26.5797 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.50 | 26.50 | 26.6108 | 26.5797 | 26.3396 |
SFLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.70 | 26.99 | 26.26 | 26.70 | 2,171 | -0.1203 | -0.45% |
| 1 Month | 26.22 | 26.99 | 25.4199 | 26.44 | 3,490 | 0.3597 | 1.37% |
| 3 Months | 25.9754 | 27.31 | 25.3919 | 26.40 | 2,918 | 0.6043 | 2.33% |
| 6 Months | 25.29 | 27.31 | 24.24 | 25.11 | 17,068 | 1.29 | 5.10% |
| 1 Year | 25.29 | 27.31 | 24.24 | 25.11 | 17,068 | 1.29 | 5.10% |
| 3 Years | 25.29 | 27.31 | 24.24 | 25.11 | 17,068 | 1.29 | 5.10% |
| 5 Years | 25.29 | 27.31 | 24.24 | 25.11 | 17,068 | 1.29 | 5.10% |
SFLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 26.5797 | 0.24 | 0.91% | 26.50 | 26.6108 | 26.50 | 10,465 |
| May 23 2024 | 26.3396 | -0.30 | -1.11% | 26.69 | 26.69 | 26.26 | 2,534 |
| May 22 2024 | 26.6348 | -0.25 | -0.93% | 26.71 | 26.71 | 26.6348 | 124 |
| May 21 2024 | 26.8839 | -0.07 | -0.25% | 26.85 | 26.90 | 26.82 | 2,452 |
| May 20 2024 | 26.95 | 0.20 | 0.74% | 26.79 | 26.99 | 26.79 | 1,078 |
| May 17 2024 | 26.7525 | -0.02 | -0.07% | 26.70 | 26.77 | 26.68 | 4,668 |
| May 16 2024 | 26.7706 | -0.15 | -0.54% | 26.83 | 26.83 | 26.77 | 6,314 |
| May 15 2024 | 26.9161 | 0.16 | 0.60% | 26.78 | 26.9161 | 26.78 | 7,297 |
| May 14 2024 | 26.7543 | 0.22 | 0.84% | 26.72 | 26.7543 | 26.69 | 2,405 |
| May 13 2024 | 26.5306 | 0.11 | 0.42% | 26.60 | 26.60 | 26.5306 | 21,596 |
| May 10 2024 | 26.42 | -0.30 | -1.12% | 26.84 | 26.84 | 26.33 | 1,239 |
| May 09 2024 | 26.7206 | 0.35 | 1.31% | 26.38 | 26.7206 | 26.38 | 461 |
| May 08 2024 | 26.3741 | 0.13 | 0.49% | 26.17 | 26.39 | 26.17 | 2,128 |
| May 07 2024 | 26.246 | 0.14 | 0.54% | 26.25 | 26.41 | 26.13 | 509 |
| May 06 2024 | 26.1055 | 0.18 | 0.71% | 26.21 | 26.21 | 26.1055 | 1,157 |
| May 03 2024 | 25.921 | 0.16 | 0.63% | 26.24 | 26.24 | 25.90 | 3,191 |
| May 02 2024 | 25.7588 | 0.29 | 1.14% | 25.70 | 25.83 | 25.59 | 8,698 |
| May 01 2024 | 25.4697 | -0.13 | -0.52% | 25.46 | 25.47 | 25.4199 | 2,028 |
| Apr 30 2024 | 25.6039 | -0.74 | -2.79% | 26.00 | 26.00 | 25.6039 | 854 |
| Apr 29 2024 | 26.339 | 0.15 | 0.59% | 26.33 | 26.37 | 26.28 | 420 |
| Apr 26 2024 | 26.1847 | 0.20 | 0.76% | 26.22 | 26.22 | 26.1847 | 643 |
