News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.65 | 31.65 | 31.65 | 0 | 0 | SP |
| 4 | 0 | 0 | 31.65 | 31.65 | 31.65 | 0 | 0 | SP |
| 12 | 2 | 6.74536256324 | 29.65 | 31.87 | 28.395 | 3524 | 30.73429856 | SP |
| 26 | 2.61 | 8.98760330579 | 29.04 | 31.87 | 26.73 | 5471 | 29.90419912 | SP |
| 52 | 6.4 | 25.3465346535 | 25.25 | 31.87 | 25.09 | 15941 | 28.50331458 | SP |
| 156 | -3.42 | -9.75192472198 | 35.07 | 35.51 | 21.5629 | 11726 | 27.60661252 | SP |
| 260 | 6.16 | 24.1663397411 | 25.49 | 36.9 | 21.5629 | 19753 | 29.0946832 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1732318500 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1732232100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1732145700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1732059300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1731972900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1731713700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1731627300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1731540900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1731454500 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1731368100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1731108900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1731022500 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730936100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730849700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730763300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730500500 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730414100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730327700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730241300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730154900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1729895700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1729809300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1729722900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1729636500 | 31.65 | -0.08 | -0.25 | 31.6 | 31.7 | 31.6 | 395 |
| 1729550100 | 31.73 | -0.11 | -0.35 | 31.77 | 31.8 | 31.64 | 2452 |
| 1729290900 | 31.84 | 0.19 | 0.60 | 31.81 | 31.845 | 31.79 | 2192 |
| 1729204500 | 31.65 | -0.04 | -0.13 | 31.87 | 31.87 | 31.65 | 20165 |
| 1729118100 | 31.69 | 0.25 | 0.80 | 31.61 | 31.69 | 31.51 | 912 |
| 1729031700 | 31.44 | -0.33 | -1.04 | 31.76 | 31.85 | 31.4 | 2521 |
| 1728945300 | 31.77 | 0.05 | 0.16 | 31.82 | 31.85 | 31.77 | 698 |
| 1728686100 | 31.72 | 0.52 | 1.67 | 31.23 | 31.72 | 31.23 | 10482 |
| 1728599700 | 31.2 | -0.17 | -0.54 | 31.22 | 31.22 | 31.11 | 9360 |
| 1728513300 | 31.37 | 0.19 | 0.61 | 31.15 | 31.37 | 31.15 | 7147 |
| 1728426900 | 31.18 | 0.09 | 0.29 | 31.07 | 31.2514 | 31.06 | 8501 |
| 1728340500 | 31.09 | -0.18 | -0.58 | 31.21 | 31.21 | 31.02 | 3829 |
| 1728081300 | 31.27 | 0.37 | 1.20 | 31.26 | 31.28 | 31.014 | 2326 |
| 1727994900 | 30.9 | -0.09 | -0.29 | 30.8 | 30.9 | 30.76 | 10710 |
| 1727908500 | 30.99 | 0.06 | 0.19 | 30.84 | 31.103 | 30.72 | 5982 |
| 1727822100 | 30.93 | -0.3 | -0.96 | 31.24 | 31.24 | 30.75 | 20764 |
| 1727735700 | 31.23 | -0.11 | -0.35 | 31.23 | 31.29 | 31.0202 | 10111 |
| 1727476500 | 31.34 | 0.09 | 0.29 | 31.39 | 31.45 | 31.22 | 19765 |
| 1727390100 | 31.25 | 0.59 | 1.92 | 31.09 | 31.25 | 31.05 | 3416 |
| 1727303700 | 30.66 | -0.17 | -0.55 | 30.81 | 30.81 | 30.66 | 2972 |
| 1727217300 | 30.83 | 0.26 | 0.85 | 30.68 | 30.835 | 30.6 | 4585 |
| 1727130900 | 30.57 | 0.1 | 0.33 | 30.61 | 30.61 | 30.47 | 10804 |
| 1726871700 | 30.47 | -0.22 | -0.72 | 30.49 | 30.49 | 30.4 | 1519 |
| 1726785300 | 30.69 | 0.6 | 1.99 | 30.76 | 30.76 | 30.56 | 2800 |
| 1726698900 | 30.09 | -0.11 | -0.36 | 30.24 | 30.44 | 30.06 | 2809 |
| 1726612500 | 30.2 | 0.26 | 0.87 | 30.12 | 30.3575 | 30.12 | 3723 |
| 1726526100 | 29.94 | -0.08 | -0.27 | 29.92 | 29.94 | 29.92 | 348 |
| 1726266900 | 30.02 | 0.52 | 1.76 | 29.65 | 30.03 | 29.65 | 2818 |
| 1726180500 | 29.5 | 0.17 | 0.58 | 29.38 | 29.57 | 29.36 | 1727 |
| 1726094100 | 29.33 | 0.48 | 1.66 | 28.71 | 29.35 | 28.71 | 2812 |
| 1726007700 | 28.85 | 0.09 | 0.31 | 28.83 | 28.85 | 28.55 | 766 |
| 1725921300 | 28.76 | 0.3 | 1.05 | 28.62 | 28.925 | 28.62 | 2631 |
| 1725662100 | 28.4606 | -0.46 | -1.59 | 28.93 | 28.93 | 28.395 | 4095 |
| 1725575700 | 28.92 | -0.19 | -0.65 | 29.02 | 29.06 | 28.9 | 5311 |
| 1725489300 | 29.11 | 0.05 | 0.17 | 28.93 | 29.16 | 28.93 | 8605 |
| 1725402900 | 29.06 | -0.8 | -2.68 | 29.65 | 29.7 | 29.01 | 14930 |
| 1725057300 | 29.86 | 0.03 | 0.10 | 29.91 | 29.91 | 29.86 | 253 |
| 1724970900 | 29.83 | 0.11 | 0.37 | 29.91 | 30.13 | 29.7603 | 6394 |
| 1724884500 | 29.72 | -0.44 | -1.46 | 29.98 | 30.03 | 29.69 | 545 |
| 1724798100 | 30.16 | 0.18 | 0.60 | 29.87 | 30.18 | 29.845 | 26940 |
| 1724711700 | 29.98 | -0.22 | -0.73 | 30.23 | 30.3 | 29.98 | 8646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
