VictoryShares Nasdaq Nex... Historical Data - QQQN

Company Name	Etf Ticker Symbol	Market	Type
VictoryShares Nasdaq Next 50 ETF	QQQN	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.13	0.46%	28.61	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.58	28.1599	28.60	28.61	28.48

QQQN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.72	29.04	28.1599	28.57	5,511	-0.11	-0.38%
1 Month	28.19	29.22	27.98	28.44	7,396	0.42	1.49%
3 Months	29.90	29.96	27.01	28.45	6,792	-1.29	-4.31%
6 Months	25.34	29.96	25.21	28.22	26,632	3.27	12.90%
1 Year	24.37	29.96	22.50	27.53	17,622	4.24	17.40%
3 Years	32.67	36.90	21.5629	28.62	13,382	-4.06	-12.43%
5 Years	25.49	36.90	21.5629	29.06	21,658	3.12	12.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.61	0.13	0.46%	28.58	28.61	28.1599	6,550
May 30 2024	28.48	-0.03	-0.11%	28.45	28.4921	28.37	3,738
May 29 2024	28.51	-0.34	-1.18%	28.49	28.62	28.49	14,642
May 28 2024	28.85	-0.12	-0.41%	29.04	29.04	28.81	2,646
May 24 2024	28.97	0.31	1.08%	28.72	29.00	28.72	1,016
May 23 2024	28.66	-0.30	-1.04%	29.22	29.22	28.549	2,019
May 22 2024	28.96	0.07	0.24%	28.87	29.05	28.8457	7,477
May 21 2024	28.89	-0.22	-0.76%	28.91	28.9892	28.85	6,774
May 20 2024	29.11	0.16	0.55%	28.91	29.11	28.91	4,986
May 17 2024	28.95	0.01	0.03%	28.99	28.99	28.865	1,971
May 16 2024	28.94	-0.19	-0.65%	29.01	29.0159	28.93	4,263
May 15 2024	29.13	0.56	1.96%	28.81	29.13	28.79	2,983
May 14 2024	28.57	0.19	0.67%	28.48	28.59	28.44	4,937
May 13 2024	28.38	0.19	0.67%	28.42	28.4299	28.31	6,178
May 10 2024	28.19	-0.12	-0.42%	28.39	28.39	28.19	3,053
May 09 2024	28.31	0.19	0.68%	28.16	28.31	28.11	26,350
May 08 2024	28.12	-0.13	-0.46%	28.05	28.23	28.05	11,270
May 07 2024	28.25	-0.14	-0.49%	28.43	28.47	28.25	17,189
May 06 2024	28.39	0.35	1.24%	28.15	28.39	28.15	586
May 03 2024	28.0426	0.29	1.03%	28.19	28.19	27.98	18,470
May 02 2024	27.7566	0.24	0.86%	27.72	27.80	27.305	10,071
May 01 2024	27.52	-0.20	-0.72%	27.49	27.97	27.35	52,963