Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VictoryShares International Volatility Wtd ETF (CIL)
VictoryShares International Volatility Wtd ETF (CIL) Historical

CIL VictoryShares International Volatility Wtd ETF

42.014

0.114 (0.27%)

Jun 18 2024 - Closed

Delayed by 15 minutes

CIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	42.014	0.11	0.27%	42.0299	42.03	41.91	837
Jun 17 2024	41.90	0.20	0.47%	41.71	41.90	41.44	513
Jun 14 2024	41.7034	-0.51	-1.20%	41.489	41.7034	41.489	429
Jun 13 2024	42.21	-0.53	-1.25%	42.56	42.56	42.21	1,134
Jun 12 2024	42.7444	0.24	0.56%	42.7444	42.7444	42.7444	7
Jun 11 2024	42.5069	-0.60	-1.39%	42.5243	42.5243	42.49	5,758
Jun 10 2024	43.1064	-0.08	-0.17%	43.1064	43.1064	43.1064	92
Jun 07 2024	43.1819	-0.47	-1.07%	43.1819	43.1819	43.1819	32
Jun 06 2024	43.6484	0.14	0.31%	43.6484	43.6484	43.6484	0
Jun 05 2024	43.5118	0.21	0.47%	43.3359	43.5118	43.33	3,841
Jun 04 2024	43.3062	-0.19	-0.45%	43.29	43.3062	43.29	182
Jun 03 2024	43.50	0.23	0.53%	43.44	43.50	43.44	17
May 31 2024	43.272	0.37	0.85%	43.09	43.272	42.94	3,459
May 30 2024	42.9053	0.25	0.59%	42.94	42.94	42.9053	2,503
May 29 2024	42.6553	-0.70	-1.62%	42.6553	42.6553	42.6553	0
May 28 2024	43.3582	0.00	-0.01%	43.5084	43.5084	43.3582	338
May 24 2024	43.3616	0.39	0.91%	43.3616	43.3616	43.3616	1
May 23 2024	42.97	-0.32	-0.73%	43.59	43.59	42.97	2
May 22 2024	43.2869	-0.36	-0.82%	43.3947	43.3947	43.2869	293
May 21 2024	43.6468	-0.11	-0.26%	43.6468	43.6468	43.6468	155
May 20 2024	43.7607	0.03	0.07%	43.7607	43.7607	43.7607	176
May 17 2024	43.7314	0.18	0.42%	43.6756	43.7314	43.67	294
May 16 2024	43.55	-0.21	-0.47%	43.67	43.67	43.55	7
May 15 2024	43.7572	0.50	1.15%	43.7572	43.7572	43.7572	67
May 14 2024	43.26	0.13	0.30%	43.30	43.30	43.26	118
May 13 2024	43.13	0.05	0.11%	43.19	43.2491	42.9901	1,443
May 10 2024	43.0813	0.10	0.23%	43.09	43.09	43.01	1,796
May 09 2024	42.9806	0.13	0.29%	42.91	42.9806	42.91	189
May 08 2024	42.855	-0.05	-0.12%	42.90	42.90	42.855	252
May 07 2024	42.9047	0.07	0.17%	42.91	42.91	42.83	4,318
May 06 2024	42.8301	0.33	0.77%	42.84	42.92	42.83	222
May 03 2024	42.5024	0.34	0.81%	42.4416	42.5024	42.4416	200
May 02 2024	42.1616	0.61	1.46%	41.8901	42.2899	41.8901	327
May 01 2024	41.5532	-0.07	-0.18%	41.90	41.90	41.5532	150
Apr 30 2024	41.6269	-0.54	-1.29%	41.84	41.84	41.6269	279
Apr 29 2024	42.1705	0.20	0.47%	42.1705	42.1705	42.1705	8
Apr 26 2024	41.9741	0.25	0.60%	42.00	42.00	41.9741	78
Apr 25 2024	41.7253	-0.11	-0.27%	41.79	41.79	41.7253	104
Apr 24 2024	41.84	-0.25	-0.59%	42.02	42.02	41.8132	1,171
Apr 23 2024	42.09	0.43	1.03%	41.81	42.09	41.81	491
Apr 22 2024	41.6613	0.51	1.24%	41.6613	41.6613	41.6613	17
Apr 19 2024	41.1506	0.10	0.25%	41.1506	41.1506	41.1506	1
Apr 18 2024	41.0487	-0.06	-0.14%	41.09	41.09	41.0487	32
Apr 17 2024	41.1056	0.08	0.19%	41.081	41.1056	41.081	845
Apr 16 2024	41.0281	-0.44	-1.06%	41.0001	41.0281	41.0001	206
Apr 15 2024	41.467	-0.14	-0.33%	42.06	42.06	41.467	913
Apr 12 2024	41.6023	-0.59	-1.41%	41.75	41.75	41.58	11,173
Apr 11 2024	42.1955	-0.08	-0.20%	42.0088	42.1955	42.0088	182
Apr 10 2024	42.28	-0.63	-1.47%	42.29	42.29	42.28	283
Apr 09 2024	42.91	-0.04	-0.08%	43.02	43.05	42.91	1,855
Apr 08 2024	42.946	0.25	0.58%	43.02	43.02	42.90	2,655
Apr 05 2024	42.70	0.08	0.19%	42.55	42.70	42.55	156
Apr 04 2024	42.6191	-0.34	-0.79%	42.6191	42.6191	42.6191	85
Apr 03 2024	42.96	0.29	0.68%	42.61	42.96	42.61	1,765
Apr 02 2024	42.6702	-0.27	-0.63%	42.60	42.6702	42.60	14
Apr 01 2024	42.9394	-0.22	-0.50%	42.81	42.99	42.81	2,130
Mar 28 2024	43.155	-0.12	-0.28%	43.15	43.155	43.1001	1,361
Mar 27 2024	43.2755	0.32	0.73%	43.2755	43.2755	43.2755	2
Mar 26 2024	42.96	-0.07	-0.16%	43.14	43.14	42.96	4,936
Mar 25 2024	43.03	-0.07	-0.17%	43.01	43.03	43.01	5
Mar 22 2024	43.1028	-0.15	-0.36%	43.1682	43.1682	43.1028	1,109
Mar 21 2024	43.2571	-0.07	-0.17%	43.2775	43.2775	43.25	389

VictoryShares Internatio...

Delayed Upgrade Clock