News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2202 | 0.871388998813 | 25.27 | 25.78 | 25.1994 | 33374 | 25.48953496 | SP |
| 4 | 0.0202 | 0.0793089909698 | 25.47 | 25.78 | 25.1994 | 22260 | 25.48957742 | SP |
| 12 | 0.0202 | 0.0793089909698 | 25.47 | 25.78 | 25.1994 | 22260 | 25.48957742 | SP |
| 26 | 0.0202 | 0.0793089909698 | 25.47 | 25.78 | 25.1994 | 22260 | 25.48957742 | SP |
| 52 | 0.0202 | 0.0793089909698 | 25.47 | 25.78 | 25.1994 | 22260 | 25.48957742 | SP |
| 156 | 0.0202 | 0.0793089909698 | 25.47 | 25.78 | 25.1994 | 22260 | 25.48957742 | SP |
| 260 | 0.0202 | 0.0793089909698 | 25.47 | 25.78 | 25.1994 | 22260 | 25.48957742 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 25.4902 | -0.07 | -0.28 | 25.46 | 25.4902 | 25.46 | 133136 |
| 1721342100 | 25.5607 | 0.04 | 0.15 | 25.5607 | 25.5607 | 25.5607 | 0 |
| 1721255700 | 25.5213 | 0.18 | 0.71 | 25.5213 | 25.5213 | 25.5213 | 0 |
| 1721169300 | 25.3412 | 0.14 | 0.56 | 25.3412 | 25.3412 | 25.3412 | 9 |
| 1721082900 | 25.1994 | -0.42 | -1.64 | 25.27 | 25.28 | 25.1994 | 304 |
| 1720823700 | 25.6195 | 0.14 | 0.57 | 25.6195 | 25.6195 | 25.6195 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
