News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4034 | 1.51654135338 | 26.6 | 27.0034 | 26.35 | 76 | 26.63102348 | SP |
| 4 | 0.6337 | 2.40313693368 | 26.3697 | 27.0034 | 26.23 | 674 | 26.4770754 | SP |
| 12 | 0.56 | 2.11773070029 | 26.4434 | 27.0034 | 25.89 | 6109 | 26.43539892 | SP |
| 26 | 1.4628 | 5.72735174585 | 25.5406 | 27.0034 | 25.5406 | 4369 | 26.33138057 | SP |
| 52 | 1.5334 | 6.02041617589 | 25.47 | 27.0034 | 24.952 | 7608 | 25.80040828 | SP |
| 156 | 1.5334 | 6.02041617589 | 25.47 | 27.0034 | 24.952 | 7608 | 25.80040828 | SP |
| 260 | 1.5334 | 6.02041617589 | 25.47 | 27.0034 | 24.952 | 7608 | 25.80040828 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 27.0034 | 0.26 | 0.96 | 26.65 | 27.0034 | 26.65 | 1 |
| 1739403300 | 26.7459 | 0.05 | 0.17 | 26.7459 | 26.7459 | 26.7459 | 4 |
| 1739316900 | 26.6998 | 0.14 | 0.52 | 26.35 | 26.6998 | 26.35 | 13 |
| 1739230500 | 26.5616 | 0.17 | 0.63 | 26.58 | 26.58 | 26.5616 | 13 |
| 1738971300 | 26.394 | -0.26 | -0.97 | 26.55 | 26.55 | 26.394 | 130 |
| 1738884900 | 26.6519 | 0.08 | 0.29 | 26.6 | 26.6519 | 26.58 | 319 |
| 1738798500 | 26.5747 | 0.04 | 0.15 | 26.42 | 26.5747 | 26.42 | 504 |
| 1738712100 | 26.5338 | -0 | -0.00 | 26.62 | 26.62 | 26.5338 | 1894 |
| 1738625700 | 26.535 | 0 | 0.00 | 26.25 | 26.54 | 26.25 | 915 |
| 1738366500 | 26.5348 | -0.02 | -0.07 | 26.83 | 26.83 | 26.5348 | 1683 |
| 1738280100 | 26.5534 | 0.1 | 0.36 | 26.5534 | 26.5534 | 26.5534 | 27 |
| 1738193700 | 26.4582 | 0.06 | 0.23 | 26.68 | 26.68 | 26.43 | 3430 |
| 1738107300 | 26.3965 | 0.05 | 0.19 | 26.3965 | 26.3965 | 26.3965 | 0 |
| 1738020900 | 26.3466 | -0.25 | -0.95 | 26.36 | 26.36 | 26.23 | 2890 |
| 1737761700 | 26.5994 | -0.04 | -0.16 | 26.5994 | 26.5994 | 26.5994 | 1 |
| 1737675300 | 26.6409 | 0 | 0.00 | 26.6409 | 26.6409 | 26.6409 | 0 |
| 1737588900 | 26.6409 | -0.01 | -0.03 | 26.74 | 26.74 | 26.64 | 102 |
| 1737502500 | 26.6495 | -0.03 | -0.11 | 26.73 | 26.73 | 26.64 | 107 |
| 1737156900 | 26.6791 | 0.31 | 1.17 | 26.49 | 26.68 | 26.49 | 195 |
| 1737070500 | 26.3697 | 0.02 | 0.07 | 26.3697 | 26.3697 | 26.3697 | 0 |
| 1736984100 | 26.3509 | 0.22 | 0.83 | 26.28 | 26.3509 | 26.28 | 38 |
| 1736897700 | 26.1348 | 0.07 | 0.25 | 26.15 | 26.15 | 26.1348 | 20 |
| 1736811300 | 26.0695 | 0.07 | 0.27 | 25.89 | 26.0695 | 25.89 | 1 |
| 1736552100 | 25.9985 | -0.24 | -0.92 | 26.08 | 26.08 | 25.99 | 179 |
| 1736379300 | 26.2406 | 0.03 | 0.12 | 26.17 | 26.2406 | 26.17 | 14 |
| 1736292900 | 26.2082 | -0.2 | -0.77 | 26.39 | 26.39 | 26.2082 | 40 |
| 1736206500 | 26.4125 | -0.03 | -0.10 | 26.4125 | 26.4125 | 26.4125 | 0 |
| 1735947300 | 26.4402 | 0.12 | 0.45 | 26.382 | 26.48 | 26.382 | 132946 |
| 1735860900 | 26.3222 | -0.03 | -0.13 | 26.33 | 26.33 | 26.3222 | 10 |
| 1735688100 | 26.3571 | -0.08 | -0.29 | 26.38 | 26.38 | 26.3571 | 1 |
| 1735601700 | 26.4331 | -0.14 | -0.54 | 26.48 | 26.48 | 26.4331 | 115 |
| 1735342500 | 26.5768 | -0.09 | -0.33 | 26.52 | 26.5768 | 26.52 | 7 |
| 1735256100 | 26.6661 | -0.05 | -0.19 | 26.72 | 26.72 | 26.6661 | 5 |
| 1735077840 | 26.7177 | 0.16 | 0.60 | 26.67 | 26.7177 | 26.67 | 280 |
| 1734996900 | 26.5574 | 0.16 | 0.59 | 26.54 | 26.5574 | 26.54 | 3 |
| 1734737700 | 26.401 | 0.12 | 0.46 | 26.53 | 26.53 | 26.401 | 160000 |
| 1734651300 | 26.2792 | -0.09 | -0.33 | 26.37 | 26.37 | 26.2792 | 505 |
| 1734564900 | 26.3656 | -0.51 | -1.89 | 26.65 | 26.81 | 26.3656 | 11499 |
| 1734478500 | 26.8734 | -0.07 | -0.28 | 26.92 | 26.92 | 26.8734 | 12000 |
| 1734392100 | 26.9479 | 0.12 | 0.44 | 26.73 | 26.9479 | 26.73 | 4 |
| 1734132900 | 26.8303 | 0.22 | 0.83 | 26.85 | 26.85 | 26.8303 | 6 |
| 1734046500 | 26.6089 | -0.2 | -0.76 | 26.6089 | 26.6089 | 26.6089 | 0 |
| 1733960100 | 26.8118 | 0.21 | 0.80 | 26.8118 | 26.8118 | 26.8118 | 0 |
| 1733873700 | 26.5999 | -0.01 | -0.02 | 26.5999 | 26.5999 | 26.5999 | 0 |
| 1733787300 | 26.6058 | -0.1 | -0.39 | 26.6058 | 26.6058 | 26.6058 | 0 |
| 1733528100 | 26.7105 | -0.05 | -0.19 | 26.7105 | 26.7105 | 26.7105 | 0 |
| 1733441700 | 26.7608 | 0.08 | 0.31 | 26.7608 | 26.7608 | 26.7608 | 0 |
| 1733355300 | 26.6793 | 0.08 | 0.30 | 26.6793 | 26.6793 | 26.6793 | 0 |
| 1733268900 | 26.5998 | -0.02 | -0.06 | 26.5998 | 26.5998 | 26.5998 | 0 |
| 1733182500 | 26.6148 | 0.1 | 0.37 | 26.64 | 26.64 | 26.6148 | 2 |
| 1732917840 | 26.5167 | 0.09 | 0.33 | 26.5167 | 26.5167 | 26.5167 | 5 |
| 1732750500 | 26.4293 | -0.12 | -0.44 | 26.4293 | 26.4293 | 26.4293 | 0 |
| 1732664100 | 26.5458 | 0.02 | 0.06 | 26.5458 | 26.5458 | 26.5458 | 0 |
| 1732577700 | 26.5304 | 0.02 | 0.07 | 26.5304 | 26.5304 | 26.5304 | 0 |
| 1732318500 | 26.5117 | 0.07 | 0.26 | 26.5117 | 26.5117 | 26.5117 | 0 |
| 1732232100 | 26.4434 | 0.13 | 0.51 | 26.4434 | 26.4434 | 26.4434 | 56 |
| 1732145700 | 26.3104 | 0.02 | 0.08 | 26.3104 | 26.3104 | 26.3104 | 0 |
| 1732059300 | 26.2893 | -0.07 | -0.28 | 26.2893 | 26.2893 | 26.2893 | 0 |
| 1731972900 | 26.3628 | 0.18 | 0.69 | 26.3628 | 26.3628 | 26.3628 | 0 |
| 1731713700 | 26.1833 | -0.17 | -0.66 | 26.15 | 26.1833 | 26.15 | 24 |
| 1731627300 | 26.3566 | 0.06 | 0.24 | 26.3566 | 26.3566 | 26.3566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
