News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3044 | 1.27098121086 | 23.95 | 24.66 | 23.95 | 941 | 24.42287368 | SP |
| 4 | -1.0256 | -4.05696202532 | 25.28 | 25.5664 | 23.95 | 124498 | 24.97765551 | SP |
| 12 | -1.0256 | -4.05696202532 | 25.28 | 25.5664 | 23.95 | 124498 | 24.97765551 | SP |
| 26 | -1.0256 | -4.05696202532 | 25.28 | 25.5664 | 23.95 | 124498 | 24.97765551 | SP |
| 52 | -1.0256 | -4.05696202532 | 25.28 | 25.5664 | 23.95 | 124498 | 24.97765551 | SP |
| 156 | -1.0256 | -4.05696202532 | 25.28 | 25.5664 | 23.95 | 124498 | 24.97765551 | SP |
| 260 | -1.0256 | -4.05696202532 | 25.28 | 25.5664 | 23.95 | 124498 | 24.97765551 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 24.2544 | -0.37 | -1.51 | 24.38 | 24.38 | 24.0818 | 1261 |
| 1735256100 | 24.6256 | 0 | 0.01 | 24.56 | 24.66 | 24.56 | 1139 |
| 1735077840 | 24.624 | 0.2 | 0.83 | 24.624 | 24.624 | 24.624 | 0 |
| 1734996900 | 24.4201 | 0.1 | 0.42 | 24.38 | 24.4201 | 24.2 | 446 |
| 1734737700 | 24.3185 | 0.36 | 1.49 | 23.81 | 24.4 | 23.81 | 2203 |
| 1734651300 | 23.9617 | 0 | 0.02 | 24 | 24 | 23.9617 | 82 |
| 1734564900 | 23.9573 | -0.86 | -3.48 | 24.84 | 24.84 | 23.9573 | 217 |
| 1734478500 | 24.8201 | -0.23 | -0.92 | 24.8201 | 24.8201 | 24.8201 | 0 |
| 1734392100 | 25.0503 | 0.23 | 0.91 | 25.08 | 25.08 | 25.0503 | 711 |
| 1734132900 | 24.8247 | -0.05 | -0.20 | 25.01 | 25.01 | 24.78 | 112 |
| 1734046500 | 24.8734 | -0.15 | -0.60 | 24.99 | 24.9947 | 24.8734 | 447782 |
| 1733960100 | 25.0236 | 0.35 | 1.41 | 24.945 | 25.05 | 24.945 | 375526 |
| 1733873700 | 24.675 | -0.23 | -0.93 | 24.76 | 24.76 | 24.675 | 381340 |
| 1733787300 | 24.906 | -0.61 | -2.39 | 25.44 | 25.44 | 24.8199 | 394480 |
| 1733528100 | 25.515 | 0.29 | 1.15 | 25.54 | 25.5664 | 25.493 | 194607 |
| 1733441700 | 25.2253 | -0.12 | -0.47 | 25.36 | 25.36 | 25.2253 | 1043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
