News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0976 | 0.385009861933 | 25.35 | 25.8233 | 23.01 | 175758 | 25.65592354 | SP |
| 4 | 0.9476 | 3.86775510204 | 24.5 | 25.8233 | 23.01 | 173340 | 25.10026494 | SP |
| 12 | 0.1676 | 0.662974683544 | 25.28 | 25.8233 | 23.01 | 140196 | 24.86979158 | SP |
| 26 | 0.1676 | 0.662974683544 | 25.28 | 25.8233 | 23.01 | 140196 | 24.86979158 | SP |
| 52 | 0.1676 | 0.662974683544 | 25.28 | 25.8233 | 23.01 | 140196 | 24.86979158 | SP |
| 156 | 0.1676 | 0.662974683544 | 25.28 | 25.8233 | 23.01 | 140196 | 24.86979158 | SP |
| 260 | 0.1676 | 0.662974683544 | 25.28 | 25.8233 | 23.01 | 140196 | 24.86979158 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 25.4476 | -0.02 | -0.08 | 25.17 | 25.4476 | 25.17 | 205 |
| 1739316900 | 25.4692 | -0.35 | -1.37 | 25.65 | 25.65 | 25.4692 | 3344 |
| 1739230500 | 25.8233 | 0.33 | 1.30 | 25.75 | 25.8233 | 25.63 | 429966 |
| 1738971300 | 25.4913 | -0 | -0.02 | 25.7 | 25.81 | 25.4913 | 9626 |
| 1738884900 | 25.4959 | 0.23 | 0.90 | 25.35 | 25.4959 | 25.35 | 435651 |
| 1738798500 | 25.268 | 0.18 | 0.73 | 25.06 | 25.29 | 25.06 | 81310 |
| 1738712100 | 25.085 | 0.37 | 1.48 | 25.13 | 25.13 | 24.96 | 65319 |
| 1738625700 | 24.7186 | -0.13 | -0.53 | 24.28 | 24.7186 | 24.28 | 33 |
| 1738366500 | 24.8507 | -0.1 | -0.40 | 25.069 | 25.26 | 24.8507 | 3715 |
| 1738280100 | 24.95 | 0.28 | 1.13 | 24.87 | 25 | 24.87 | 867 |
| 1738193700 | 24.6708 | -0.06 | -0.23 | 24.72 | 24.72 | 24.67 | 2030 |
| 1738107300 | 24.7272 | 0.54 | 2.23 | 24.37 | 24.7272 | 24.17 | 1246 |
| 1738020900 | 24.1876 | -1.22 | -4.79 | 24.29 | 24.519 | 24.1 | 8225 |
| 1737761700 | 25.405 | 0.04 | 0.16 | 25.54 | 25.54 | 25.3794 | 4129 |
| 1737675300 | 25.365 | 0 | 0.00 | 25.365 | 25.365 | 25.365 | 0 |
| 1737588900 | 25.365 | 0.4 | 1.58 | 25.32 | 25.46 | 25.32 | 530579 |
| 1737502500 | 24.97 | 0.33 | 1.34 | 24.8 | 24.98 | 24.8 | 536464 |
| 1737156900 | 24.64 | 0.21 | 0.84 | 24.69 | 24.7 | 24.585 | 524007 |
| 1737070500 | 24.4348 | 0.11 | 0.44 | 24.5 | 24.6 | 24.4348 | 483411 |
| 1736984100 | 24.3266 | 0.43 | 1.80 | 24.42 | 24.42 | 24.3266 | 468590 |
| 1736897700 | 23.8956 | 0.18 | 0.76 | 23.92 | 23.92 | 23.8956 | 446182 |
| 1736811300 | 23.7147 | -0.14 | -0.57 | 23.52 | 23.7147 | 23.52 | 4361 |
| 1736552100 | 23.8516 | -0.37 | -1.51 | 23.74 | 23.95 | 23.74 | 16389 |
| 1736379300 | 24.2182 | 0.1 | 0.41 | 23.97 | 24.2182 | 23.97 | 195 |
| 1736292900 | 24.1198 | -0.46 | -1.88 | 24.4 | 24.4 | 24.1198 | 229316 |
| 1736206500 | 24.5814 | 0.22 | 0.90 | 24.6 | 24.6 | 24.525 | 168968 |
| 1735947300 | 24.3613 | 0.44 | 1.82 | 24.2455 | 24.3613 | 24.2455 | 243 |
| 1735860900 | 23.9262 | 0.14 | 0.57 | 23.69 | 23.988 | 23.69 | 704 |
| 1735688100 | 23.7906 | -0.23 | -0.98 | 23.95 | 24.03 | 23.7906 | 200 |
| 1735601700 | 24.0253 | -0.23 | -0.94 | 23.88 | 24.1 | 23.8 | 485 |
| 1735342500 | 24.2544 | -0.37 | -1.51 | 24.38 | 24.38 | 24.0818 | 1261 |
| 1735256100 | 24.6256 | 0 | 0.01 | 24.56 | 24.66 | 24.56 | 1139 |
| 1735077840 | 24.624 | 0.2 | 0.83 | 24.624 | 24.624 | 24.624 | 0 |
| 1734996900 | 24.4201 | 0.1 | 0.42 | 24.38 | 24.4201 | 24.2 | 446 |
| 1734737700 | 24.3185 | 0.36 | 1.49 | 23.81 | 24.4 | 23.81 | 2203 |
| 1734651300 | 23.9617 | 0 | 0.02 | 24 | 24 | 23.9617 | 82 |
| 1734564900 | 23.9573 | -0.86 | -3.48 | 24.84 | 24.84 | 23.9573 | 217 |
| 1734478500 | 24.8201 | -0.23 | -0.92 | 24.8201 | 24.8201 | 24.8201 | 0 |
| 1734392100 | 25.0503 | 0.23 | 0.91 | 25.08 | 25.08 | 25.0503 | 711 |
| 1734132900 | 24.8247 | -0.05 | -0.20 | 25.01 | 25.01 | 24.78 | 112 |
| 1734046500 | 24.8734 | -0.15 | -0.60 | 24.99 | 24.9947 | 24.8734 | 447782 |
| 1733960100 | 25.0236 | 0.35 | 1.41 | 24.945 | 25.05 | 24.945 | 375526 |
| 1733873700 | 24.675 | -0.23 | -0.93 | 24.76 | 24.76 | 24.675 | 381340 |
| 1733787300 | 24.906 | -0.61 | -2.39 | 25.44 | 25.44 | 24.8199 | 394480 |
| 1733528100 | 25.515 | 0.29 | 1.15 | 25.54 | 25.5664 | 25.493 | 194607 |
| 1733441700 | 25.2253 | -0.12 | -0.47 | 25.36 | 25.36 | 25.2253 | 1043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
