VictoryShares Developed Enhanced Volatility Wtd ETF Historical Data - CIZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.0448	32.0448	32.0448	0	0	SP
4	0	0	32.0448	32.0448	32.0448	0	0	SP
12	-0.6252	-1.91368227732	32.67	32.67	31.91	5455	32.39611732	SP
26	1.2648	4.10916179337	30.78	33.44	29.64	6995	32.33918804	SP
52	2.1148	7.06582024724	29.93	33.44	27.48	5766	31.57065026	SP
156	-2.2552	-6.5749271137	34.3	34.69	27.48	5397	30.70188351	SP
260	-1.3452	-4.02875112309	33.39	35.45	21.76	6303	29.57026865	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735342500	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1735256100	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1735077840	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1734996900	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1734737700	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1734651300	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1734564900	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1734478500	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1734392100	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1734132900	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1734046500	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1733960100	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1733873700	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1733787300	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1733528100	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1733441700	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1733355300	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1733268900	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1733182500	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1732917840	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1732750500	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1732664100	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1732577700	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1732318500	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1732232100	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1732145700	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1732059300	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1731972900	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1731713700	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1731627300	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1731540900	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1731454500	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1731368100	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1731108900	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1731022500	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1730936100	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1730849700	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1730763300	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1730500500	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1730414100	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1730327700	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1730241300	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1730154900	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1729895700	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1729809300	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1729722900	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1729636500	32.0448	-0.11	-0.34	32.049999	32.06	31.91	1020
1729550100	32.155	-0.38	-1.15	32.25	32.25	32.1	2710
1729290900	32.53	0.27	0.84	32.43	32.569121	32.42	10758
1729204500	32.259999	-0.09	-0.27	32.4	32.4	32.259999	21680
1729118100	32.3485	0.15	0.46	32.34	32.39	32.21	76404
1729031700	32.2	-0.33	-1.01	32.4437	32.46	32.2	34120
1728945300	32.530099	0.11	0.34	32.36	32.57	32.354999	6333
1728686100	32.42	0.04	0.12	32.299999	32.49	32.299999	2202
1728599700	32.38	-0.03	-0.09	32.38	32.38	32.159999	38305
1728513300	32.409999	0.08	0.25	32.2	32.409999	32.2	16280
1728426900	32.33	-0.21	-0.65	32.38	32.38	32.25	14359
1728340500	32.54	-0.2	-0.61	32.67	32.67	32.42	92332
1728081300	32.74	0.24	0.74	32.54	32.74	32.54	36155
1727994900	32.5	-0.34	-1.02	32.59	32.59	32.47	7483
1727908500	32.835	-0.07	-0.20	32.84	32.95	32.759999	43230
1727822100	32.9	-0.22	-0.65	33.1	33.1	32.82	9884
1727735700	33.1166	-0.14	-0.43	33.21	33.21	32.97	46651

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ) Historical

VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free