Register to chat with like-minded investors on our interactive forums.
MDCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.84 | -0.17 | -0.63% | 26.81 | 26.84 | 26.81 | 5 |
| Jun 13 2024 | 27.01 | -0.15 | -0.54% | 27.06 | 27.06 | 26.9699 | 312 |
| Jun 12 2024 | 27.1572 | 0.33 | 1.24% | 27.16 | 27.16 | 27.1572 | 2 |
| Jun 11 2024 | 26.825 | -0.09 | -0.32% | 26.80 | 26.825 | 26.80 | 63 |
| Jun 10 2024 | 26.9123 | 0.19 | 0.72% | 26.94 | 26.94 | 26.9123 | 9 |
| Jun 07 2024 | 26.72 | -0.12 | -0.43% | 26.72 | 26.72 | 26.72 | 22 |
| Jun 06 2024 | 26.835 | -0.11 | -0.42% | 26.835 | 26.835 | 26.835 | 28 |
| Jun 05 2024 | 26.9484 | 0.22 | 0.84% | 26.85 | 26.95 | 26.85 | 104 |
| Jun 04 2024 | 26.725 | -0.12 | -0.45% | 26.79 | 26.79 | 26.70 | 334 |
| Jun 03 2024 | 26.845 | -0.23 | -0.83% | 27.07 | 27.07 | 26.845 | 105 |
| May 31 2024 | 27.07 | 0.32 | 1.18% | 26.83 | 27.07 | 26.83 | 167 |
| May 30 2024 | 26.755 | 0.18 | 0.70% | 26.66 | 26.755 | 26.66 | 13 |
| May 29 2024 | 26.57 | -0.39 | -1.45% | 26.74 | 26.74 | 26.57 | 71 |
| May 28 2024 | 26.96 | -0.32 | -1.16% | 27.33 | 27.33 | 26.96 | 6 |
| May 24 2024 | 27.2761 | 0.17 | 0.63% | 27.2761 | 27.2761 | 27.2761 | 1 |
| May 23 2024 | 27.105 | -0.21 | -0.77% | 27.44 | 27.44 | 27.105 | 4 |
| May 22 2024 | 27.3163 | -0.10 | -0.36% | 27.37 | 27.37 | 27.3163 | 72 |
| May 21 2024 | 27.4144 | -0.13 | -0.48% | 27.4144 | 27.4144 | 27.4144 | 0 |
| May 20 2024 | 27.5468 | 0.06 | 0.21% | 27.5468 | 27.5468 | 27.5468 | 1 |
| May 17 2024 | 27.4899 | -0.06 | -0.23% | 27.4899 | 27.4899 | 27.4899 | 1 |
| May 16 2024 | 27.5542 | -0.15 | -0.54% | 27.5542 | 27.5542 | 27.5542 | 1 |
| May 15 2024 | 27.705 | 0.31 | 1.13% | 27.66 | 27.705 | 27.66 | 900 |
| May 14 2024 | 27.3949 | 0.05 | 0.18% | 27.3949 | 27.3949 | 27.3949 | 0 |
| May 13 2024 | 27.345 | -0.22 | -0.80% | 27.345 | 27.345 | 27.345 | 0 |
| May 10 2024 | 27.5648 | 0.03 | 0.10% | 27.5648 | 27.5648 | 27.5648 | 0 |
| May 09 2024 | 27.5364 | 0.27 | 1.00% | 27.5364 | 27.5364 | 27.5364 | 0 |
| May 08 2024 | 27.265 | -0.12 | -0.42% | 27.265 | 27.265 | 27.265 | 0 |
| May 07 2024 | 27.38 | 0.16 | 0.60% | 27.36 | 27.38 | 27.36 | 3 |
| May 06 2024 | 27.216 | 0.21 | 0.77% | 27.16 | 27.216 | 27.16 | 100 |
| May 03 2024 | 27.0077 | 0.32 | 1.19% | 27.02 | 27.02 | 27.0077 | 205 |
| May 02 2024 | 26.69 | 0.10 | 0.38% | 26.65 | 26.69 | 26.65 | 7 |
| May 01 2024 | 26.59 | -0.07 | -0.24% | 26.64 | 26.64 | 26.59 | 4 |
| Apr 30 2024 | 26.655 | -0.39 | -1.44% | 26.71 | 26.71 | 26.655 | 1,000 |
| Apr 29 2024 | 27.045 | 0.03 | 0.11% | 27.045 | 27.045 | 27.045 | 0 |
| Apr 26 2024 | 27.015 | 0.02 | 0.06% | 27.015 | 27.015 | 27.015 | 1 |
| Apr 25 2024 | 27.00 | -0.11 | -0.41% | 26.89 | 27.00 | 26.89 | 1 |
| Apr 24 2024 | 27.11 | -0.08 | -0.28% | 27.11 | 27.11 | 27.11 | 0 |
| Apr 23 2024 | 27.185 | 0.37 | 1.37% | 26.96 | 27.22 | 26.96 | 20 |
| Apr 22 2024 | 26.8185 | 0.15 | 0.56% | 26.8185 | 26.8185 | 26.8185 | 1 |
| Apr 19 2024 | 26.67 | 0.05 | 0.17% | 26.685 | 26.685 | 26.67 | 2 |
| Apr 18 2024 | 26.625 | -0.15 | -0.55% | 26.88 | 26.88 | 26.625 | 104 |
| Apr 17 2024 | 26.7712 | -0.29 | -1.07% | 26.79 | 26.90 | 26.75 | 2,092 |
| Apr 16 2024 | 27.0602 | -0.13 | -0.48% | 27.19 | 27.19 | 27.0602 | 86 |
| Apr 15 2024 | 27.1905 | -0.17 | -0.64% | 27.63 | 27.63 | 27.1905 | 34 |
| Apr 12 2024 | 27.3643 | -0.32 | -1.15% | 27.3643 | 27.3643 | 27.3643 | 2 |
| Apr 11 2024 | 27.682 | 0.01 | 0.04% | 27.682 | 27.682 | 27.682 | 4 |
| Apr 10 2024 | 27.67 | -0.48 | -1.72% | 27.71 | 27.71 | 27.67 | 72 |
| Apr 09 2024 | 28.1533 | -0.01 | -0.05% | 28.1533 | 28.1533 | 28.1533 | 0 |
| Apr 08 2024 | 28.1673 | -0.11 | -0.38% | 28.1673 | 28.1673 | 28.1673 | 0 |
| Apr 05 2024 | 28.2744 | 0.28 | 1.00% | 28.2744 | 28.2744 | 28.2744 | 6 |
| Apr 04 2024 | 27.9933 | -0.17 | -0.61% | 27.96 | 27.9933 | 27.96 | 2 |
| Apr 03 2024 | 28.1659 | 0.10 | 0.36% | 28.12 | 28.1659 | 28.12 | 2 |
| Apr 02 2024 | 28.064 | -0.27 | -0.94% | 28.215 | 28.22 | 28.064 | 808 |
| Apr 01 2024 | 28.33 | -0.31 | -1.09% | 28.61 | 28.61 | 28.33 | 4 |
| Mar 28 2024 | 28.6429 | 0.11 | 0.37% | 28.67 | 28.67 | 28.6429 | 88 |
| Mar 27 2024 | 28.5375 | 0.34 | 1.20% | 28.31 | 28.5375 | 28.31 | 504 |
| Mar 26 2024 | 28.20 | -0.07 | -0.25% | 28.31 | 28.31 | 28.20 | 2 |
| Mar 25 2024 | 28.2719 | -0.19 | -0.68% | 28.2719 | 28.2719 | 28.2719 | 0 |
| Mar 22 2024 | 28.4647 | -0.09 | -0.33% | 28.4647 | 28.4647 | 28.4647 | 0 |
| Mar 21 2024 | 28.5596 | 0.28 | 1.01% | 28.35 | 28.61 | 28.35 | 203 |
| Mar 20 2024 | 28.275 | 0.22 | 0.79% | 28.275 | 28.275 | 28.275 | 3 |
| Mar 19 2024 | 28.0539 | 0.24 | 0.88% | 28.0539 | 28.0539 | 28.0539 | 15 |
