Victory Portfolios II Vi... Historical Data - MDCP

Company Name	Etf Ticker Symbol	Market	Type
Victory Portfolios II VictoryShares THB Mid Cap ETF	MDCP	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1711	0.63%	27.2761	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			27.2761	27.105

MDCP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.4899	27.5468	27.105	27.31	20	-0.2138	-0.78%
1 Month	27.015	27.705	26.59	27.15	177	0.2611	0.97%
3 Months	27.57	28.67	26.59	27.33	158	-0.2939	-1.07%
6 Months	24.1416	28.67	24.1416	27.39	44,330	3.13	12.98%
1 Year	22.9899	28.67	22.21	27.39	22,717	4.29	18.64%
3 Years	23.69	28.67	19.7885	27.34	10,890	3.59	15.14%
5 Years	23.69	28.67	19.7885	27.34	10,890	3.59	15.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	27.2761	0.17	0.63%	27.2761	27.2761	27.2761	1
May 23 2024	27.105	-0.21	-0.77%	27.44	27.44	27.105	4
May 22 2024	27.3163	-0.10	-0.36%	27.37	27.37	27.3163	72
May 21 2024	27.4144	-0.13	-0.48%	27.4144	27.4144	27.4144	0
May 20 2024	27.5468	0.06	0.21%	27.5468	27.5468	27.5468	1
May 17 2024	27.4899	-0.06	-0.23%	27.4899	27.4899	27.4899	1
May 16 2024	27.5542	-0.15	-0.54%	27.5542	27.5542	27.5542	1
May 15 2024	27.705	0.31	1.13%	27.66	27.705	27.66	900
May 14 2024	27.3949	0.05	0.18%	27.3949	27.3949	27.3949	0
May 13 2024	27.345	-0.22	-0.80%	27.345	27.345	27.345	0
May 10 2024	27.5648	0.03	0.10%	27.5648	27.5648	27.5648	0
May 09 2024	27.5364	0.27	1.00%	27.5364	27.5364	27.5364	0
May 08 2024	27.265	-0.12	-0.42%	27.265	27.265	27.265	0
May 07 2024	27.38	0.16	0.60%	27.36	27.38	27.36	3
May 06 2024	27.216	0.21	0.77%	27.16	27.216	27.16	100
May 03 2024	27.0077	0.32	1.19%	27.02	27.02	27.0077	205
May 02 2024	26.69	0.10	0.38%	26.65	26.69	26.65	7
May 01 2024	26.59	-0.07	-0.24%	26.64	26.64	26.59	4
Apr 30 2024	26.655	-0.39	-1.44%	26.71	26.71	26.655	1,000
Apr 29 2024	27.045	0.03	0.11%	27.045	27.045	27.045	0
Apr 26 2024	27.015	0.02	0.06%	27.015	27.015	27.015	1