Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VCTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 52.05 | -0.09 | -0.17% | 52.24 | 52.58 | 51.495 | 353,785 |
| May 15 2024 | 52.14 | 0.69 | 1.34% | 51.49 | 52.15 | 51.33 | 318,137 |
| May 14 2024 | 51.45 | 0.60 | 1.18% | 51.08 | 51.46 | 49.7832 | 451,603 |
| May 13 2024 | 50.85 | 2.16 | 4.44% | 49.00 | 51.38 | 48.70 | 757,143 |
| May 10 2024 | 48.69 | -3.56 | -6.81% | 50.94 | 50.94 | 45.85 | 918,185 |
| May 09 2024 | 52.25 | 0.14 | 0.27% | 52.35 | 52.65 | 52.19 | 428,097 |
| May 08 2024 | 52.11 | -0.05 | -0.10% | 52.00 | 52.782 | 51.71 | 459,738 |
| May 07 2024 | 52.16 | -0.04 | -0.08% | 52.63 | 52.6726 | 52.045 | 610,014 |
| May 06 2024 | 52.20 | 0.01 | 0.02% | 52.47 | 52.73 | 52.04 | 390,438 |
| May 03 2024 | 52.19 | 0.80 | 1.56% | 51.90 | 52.76 | 51.72 | 491,927 |
| May 02 2024 | 51.39 | 0.94 | 1.86% | 50.99 | 51.58 | 50.32 | 424,271 |
| May 01 2024 | 50.45 | -0.41 | -0.81% | 50.48 | 51.51 | 50.42 | 468,287 |
| Apr 30 2024 | 50.86 | -0.50 | -0.97% | 51.07 | 51.35 | 50.84 | 342,797 |
| Apr 29 2024 | 51.36 | -0.22 | -0.43% | 51.67 | 51.9125 | 51.09 | 695,989 |
| Apr 26 2024 | 51.58 | 1.43 | 2.85% | 50.22 | 51.67 | 50.205 | 542,143 |
| Apr 25 2024 | 50.15 | 0.13 | 0.26% | 49.84 | 50.37 | 49.39 | 448,840 |
| Apr 24 2024 | 50.02 | -0.62 | -1.22% | 50.69 | 50.9744 | 48.64 | 867,851 |
| Apr 23 2024 | 50.64 | 1.71 | 3.49% | 49.06 | 50.8898 | 49.06 | 776,939 |
| Apr 22 2024 | 48.93 | 1.46 | 3.08% | 47.75 | 49.1599 | 47.50 | 650,532 |
| Apr 19 2024 | 47.47 | 1.57 | 3.42% | 46.11 | 47.85 | 45.98 | 812,112 |
| Apr 18 2024 | 45.90 | 1.24 | 2.78% | 44.65 | 45.905 | 44.45 | 764,504 |
| Apr 17 2024 | 44.66 | 0.04 | 0.09% | 44.97 | 45.38 | 43.91 | 877,638 |
| Apr 16 2024 | 44.62 | 2.04 | 4.79% | 42.71 | 44.775 | 42.1015 | 1,400,638 |
| Apr 15 2024 | 42.58 | -0.37 | -0.86% | 43.13 | 43.48 | 42.335 | 317,846 |
| Apr 12 2024 | 42.95 | -0.86 | -1.96% | 43.56 | 43.74 | 42.70 | 264,716 |
| Apr 11 2024 | 43.81 | 0.23 | 0.53% | 43.57 | 43.90 | 43.195 | 357,700 |
| Apr 10 2024 | 43.58 | -0.20 | -0.46% | 43.04 | 43.74 | 43.03 | 343,940 |
| Apr 09 2024 | 43.78 | -0.05 | -0.11% | 44.14 | 44.14 | 43.08 | 332,840 |
| Apr 08 2024 | 43.83 | 0.78 | 1.81% | 43.30 | 44.025 | 43.14 | 443,385 |
| Apr 05 2024 | 43.05 | 0.60 | 1.41% | 42.40 | 43.26 | 42.2713 | 333,307 |
| Apr 04 2024 | 42.45 | -0.26 | -0.61% | 43.00 | 43.31 | 42.225 | 406,057 |
| Apr 03 2024 | 42.71 | 0.78 | 1.86% | 41.81 | 42.99 | 41.5782 | 522,492 |
| Apr 02 2024 | 41.93 | 0.29 | 0.70% | 41.34 | 42.30 | 41.30 | 297,116 |
| Apr 01 2024 | 41.64 | -0.79 | -1.86% | 42.57 | 42.57 | 41.58 | 346,293 |
| Mar 28 2024 | 42.43 | 0.02 | 0.05% | 42.38 | 42.63 | 42.15 | 350,322 |
| Mar 27 2024 | 42.41 | 0.58 | 1.39% | 42.15 | 42.495 | 42.02 | 170,531 |
| Mar 26 2024 | 41.83 | 0.12 | 0.29% | 41.98 | 42.14 | 41.77 | 317,637 |
| Mar 25 2024 | 41.71 | 0.19 | 0.46% | 41.51 | 42.00 | 41.49 | 200,521 |
| Mar 22 2024 | 41.52 | -0.15 | -0.36% | 41.88 | 42.07 | 41.42 | 227,932 |
| Mar 21 2024 | 41.67 | 0.32 | 0.77% | 41.68 | 42.14 | 41.50 | 362,502 |
| Mar 20 2024 | 41.35 | 0.48 | 1.17% | 41.04 | 41.5301 | 40.785 | 365,661 |
| Mar 19 2024 | 40.87 | 0.52 | 1.29% | 40.29 | 40.95 | 39.98 | 469,925 |
| Mar 18 2024 | 40.35 | 0.19 | 0.47% | 40.08 | 40.53 | 39.91 | 375,163 |
| Mar 15 2024 | 40.16 | 0.49 | 1.24% | 39.42 | 40.40 | 39.38 | 658,257 |
| Mar 14 2024 | 39.67 | -0.43 | -1.07% | 39.91 | 40.22 | 39.31 | 459,913 |
| Mar 13 2024 | 40.10 | 0.19 | 0.48% | 39.80 | 40.36 | 39.675 | 364,145 |
| Mar 12 2024 | 39.91 | 0.34 | 0.86% | 40.03 | 40.90 | 39.60 | 433,333 |
| Mar 11 2024 | 39.57 | -0.12 | -0.30% | 39.69 | 39.81 | 39.26 | 316,254 |
| Mar 08 2024 | 39.69 | 0.02 | 0.05% | 39.70 | 40.145 | 39.5115 | 387,063 |
| Mar 07 2024 | 39.67 | 0.59 | 1.51% | 39.21 | 39.87 | 39.09 | 318,438 |
| Mar 06 2024 | 39.08 | 0.07 | 0.18% | 39.17 | 39.35 | 38.74 | 266,962 |
| Mar 05 2024 | 39.01 | 0.08 | 0.21% | 38.70 | 39.32 | 38.70 | 192,839 |
| Mar 04 2024 | 38.93 | 0.38 | 0.99% | 38.50 | 39.175 | 38.50 | 288,130 |
| Mar 01 2024 | 38.55 | 0.12 | 0.31% | 38.33 | 38.57 | 38.115 | 189,359 |
| Feb 29 2024 | 38.43 | 0.53 | 1.40% | 38.26 | 38.43 | 37.82 | 261,502 |
| Feb 28 2024 | 37.90 | -0.20 | -0.52% | 38.07 | 38.41 | 37.72 | 233,978 |
| Feb 27 2024 | 38.10 | 0.09 | 0.24% | 38.10 | 38.18 | 37.82 | 211,581 |
| Feb 26 2024 | 38.01 | 0.01 | 0.03% | 37.74 | 38.19 | 37.685 | 286,208 |
| Feb 23 2024 | 38.00 | 0.53 | 1.41% | 37.67 | 38.10 | 37.53 | 309,373 |
| Feb 22 2024 | 37.47 | 0.56 | 1.52% | 36.92 | 37.59 | 36.82 | 335,660 |
| Feb 21 2024 | 36.91 | 0.26 | 0.71% | 36.40 | 36.92 | 36.016 | 206,918 |
| Feb 20 2024 | 36.65 | 0.00 | 0.00% | 36.28 | 36.82 | 36.15 | 172,481 |
