Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vicinity Motor Corporation (VEV)
Vicinity Motor Corporation (VEV) Historical

VEV Vicinity Motor Corporation

0.67

-0.0116 (-1.70%)

Apr 26 2024 - Closed

Delayed by 15 minutes

VEV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.67	-0.0116	-1.70%	0.68	0.68	0.6697	13,752
Apr 25 2024	0.6816	-0.0111	-1.60%	0.69	0.715	0.6816	4,978
Apr 24 2024	0.6927	0.0117	1.72%	0.73	0.73	0.6598	5,389
Apr 23 2024	0.681	-0.039	-5.42%	0.665	0.72	0.665	10,745
Apr 22 2024	0.72	0.05	7.46%	0.666	0.72	0.6483	14,566
Apr 19 2024	0.67	0.0229	3.54%	0.6221	0.6726	0.6221	13,403
Apr 18 2024	0.6471	0.0097	1.52%	0.645	0.665	0.6225	26,501
Apr 17 2024	0.637401	0.0174	2.81%	0.65	0.6702	0.6251	14,226
Apr 16 2024	0.62	-0.0191	-2.99%	0.64	0.6699	0.62	21,390
Apr 15 2024	0.6391	0.014	2.24%	0.6245	0.67	0.6245	32,298
Apr 12 2024	0.6251	-0.0582	-8.52%	0.6787	0.7164	0.6103	34,267
Apr 11 2024	0.6833	-0.0156	-2.23%	0.72	0.73	0.681	15,150
Apr 10 2024	0.6989	-0.0011	-0.16%	0.70	0.7074	0.6974	17,542
Apr 09 2024	0.70	0.04	6.06%	0.6717	0.70	0.6103	11,680
Apr 08 2024	0.66	0.032	5.10%	0.61	0.68	0.6049	68,870
Apr 05 2024	0.628	-0.0742	-10.57%	0.69	0.698	0.6252	59,232
Apr 04 2024	0.7022	-0.0035	-0.50%	0.687	0.735	0.687	30,451
Apr 03 2024	0.7057	-0.2227	-23.99%	0.7547	0.7547	0.6501	176,979
Apr 02 2024	0.9284	0.0484	5.50%	0.88	0.95	0.830001	44,566
Apr 01 2024	0.88	0.12	15.79%	0.741	0.88	0.741	65,835
Mar 28 2024	0.76	0.03	4.11%	0.73	0.76	0.73	38,266
Mar 27 2024	0.73	-0.0001	-0.01%	0.732	0.7453	0.7109	21,413
Mar 26 2024	0.7301	-0.0199	-2.65%	0.74	0.755001	0.6876	29,081
Mar 25 2024	0.75	0.0179	2.45%	0.7375	0.761201	0.7301	7,950
Mar 22 2024	0.7321	-0.0459	-5.90%	0.763	0.7799	0.7301	15,195
Mar 21 2024	0.778	0.0332	4.46%	0.75	0.78	0.75	15,148
Mar 20 2024	0.7448	-0.0058	-0.77%	0.786	0.786	0.74	37,735
Mar 19 2024	0.7506	-0.0194	-2.52%	0.76	0.775	0.7325	46,865
Mar 18 2024	0.77	0.0269	3.62%	0.73	0.77	0.73	16,179
Mar 15 2024	0.7431	-0.0368	-4.72%	0.78	0.78	0.74	14,597
Mar 14 2024	0.7799	0.0278	3.70%	0.76755	0.7799	0.75	8,804
Mar 13 2024	0.7521	-0.0024	-0.32%	0.75	0.785	0.75	12,037
Mar 12 2024	0.7545	0.0044	0.59%	0.75	0.7579	0.75	8,674
Mar 11 2024	0.7501	-0.0177	-2.31%	0.78	0.78	0.75	23,538
Mar 08 2024	0.7678	0.0068	0.89%	0.775	0.7849	0.7669	3,354
Mar 07 2024	0.761	-0.01875	-2.40%	0.772	0.7721	0.761	5,551
Mar 06 2024	0.77975	0.00975	1.27%	0.76	0.795	0.76	9,244
Mar 05 2024	0.77	-0.02	-2.53%	0.79	0.8009	0.7601	34,061
Mar 04 2024	0.79	0.04	5.33%	0.731	0.79	0.731	14,662
Mar 01 2024	0.75	0.02	2.74%	0.7249	0.77	0.7249	13,937
Feb 29 2024	0.73	0.00	0.00%	0.73	0.755	0.7204	3,519
Feb 28 2024	0.73	-0.019	-2.54%	0.735	0.75	0.73	13,503
Feb 27 2024	0.749	-0.05	-6.26%	0.81	0.81	0.720101	80,324
Feb 26 2024	0.799	0.0091	1.15%	0.753	0.8133	0.753	19,438
Feb 23 2024	0.7899	0.0112	1.44%	0.7722	0.797	0.7527	31,174
Feb 22 2024	0.7787	-0.0013	-0.17%	0.79	0.7999	0.7711	23,090
Feb 21 2024	0.78	-0.0299	-3.69%	0.7899	0.808	0.7708	14,177
Feb 20 2024	0.8099	0.0199	2.52%	0.80	0.8099	0.77	35,657
Feb 16 2024	0.79	-0.02	-2.47%	0.81	0.81	0.7801	27,158
Feb 15 2024	0.81	0.0165	2.08%	0.8026	0.82	0.791	7,557
Feb 14 2024	0.7935	-0.0212	-2.60%	0.815	0.815	0.7801	26,763
Feb 13 2024	0.8147	0.0247	3.13%	0.79	0.8199	0.7763	21,735
Feb 12 2024	0.79	-0.0223	-2.75%	0.8118	0.8575	0.79	22,811
Feb 09 2024	0.8123	-0.0176	-2.12%	0.815	0.83	0.7954	3,930
Feb 08 2024	0.8299	-0.0154	-1.82%	0.8214	0.8387	0.790101	16,181
Feb 07 2024	0.8453	-0.0047	-0.55%	0.85	0.85	0.785	20,370
Feb 06 2024	0.85	0.001	0.12%	0.8474	0.85	0.81	18,575
Feb 05 2024	0.849	-0.02	-2.30%	0.8607	0.8607	0.8102	26,459
Feb 02 2024	0.869	-0.011	-1.25%	0.855	0.8774	0.8401	38,394
Feb 01 2024	0.88	0.0293	3.44%	0.85	0.88	0.85	9,118
Jan 31 2024	0.8507	-0.049	-5.45%	0.89	0.905	0.8507	22,173
Jan 30 2024	0.8997	-0.0093	-1.02%	0.8849	0.91	0.88	6,268
Jan 29 2024	0.909	0.034	3.89%	0.8801	0.909	0.8421	41,394

Delayed Upgrade Clock