Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VIA Renewables Inc | VIASP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0701 | 0.33% | 21.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.40 | 21.32 | 21.78 | 21.63 | 21.56 |
VIASP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIASP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.63 | 0.07 | 0.33% | 21.40 | 21.78 | 21.32 | 10,254 |
| May 09 2024 | 21.56 | 0.06 | 0.28% | 21.73 | 21.91 | 21.21 | 14,480 |
| May 08 2024 | 21.50 | -0.38 | -1.74% | 21.91 | 22.22 | 21.50 | 14,485 |
| May 07 2024 | 21.88 | 0.63 | 2.98% | 21.50 | 22.02 | 21.15 | 29,857 |
| May 06 2024 | 21.25 | 1.50 | 7.58% | 19.75 | 21.43 | 19.70 | 55,891 |
| May 03 2024 | 19.75 | 0.11 | 0.56% | 19.75 | 19.80 | 19.59 | 5,580 |
| May 02 2024 | 19.64 | 0.12 | 0.61% | 19.52 | 19.95 | 19.52 | 8,803 |
| May 01 2024 | 19.52 | -0.09 | -0.46% | 19.67 | 19.67 | 19.52 | 4,075 |
| Apr 30 2024 | 19.61 | -0.07 | -0.36% | 19.74 | 19.74 | 19.52 | 4,818 |
| Apr 29 2024 | 19.68 | 0.18 | 0.92% | 19.59 | 19.75 | 19.32 | 12,939 |
| Apr 26 2024 | 19.50 | -0.17 | -0.86% | 19.70 | 19.70 | 19.25 | 3,775 |
| Apr 25 2024 | 19.67 | -0.29 | -1.44% | 19.48 | 19.71 | 19.25 | 3,230 |
| Apr 24 2024 | 19.96 | 0.17 | 0.86% | 19.56 | 19.96 | 19.56 | 1,621 |
| Apr 23 2024 | 19.79 | 0.29 | 1.48% | 19.65 | 19.79 | 19.31 | 10,195 |
| Apr 22 2024 | 19.50 | 0.17 | 0.88% | 19.48 | 20.00 | 19.37 | 9,194 |
| Apr 19 2024 | 19.33 | -0.13 | -0.64% | 19.50 | 19.75 | 19.19 | 15,974 |
| Apr 18 2024 | 19.46 | -0.05 | -0.23% | 19.53 | 19.92 | 19.25 | 17,765 |
| Apr 17 2024 | 19.50 | -0.52 | -2.60% | 20.22 | 20.60 | 19.50 | 37,053 |
| Apr 16 2024 | 20.02 | -0.15 | -0.74% | 20.07 | 20.60 | 19.95 | 11,666 |
| Apr 15 2024 | 20.17 | -0.98 | -4.63% | 21.10 | 21.28 | 20.00 | 12,157 |
| Apr 12 2024 | 21.15 | 0.40 | 1.93% | 20.95 | 21.45 | 20.50 | 12,917 |
| Apr 11 2024 | 20.75 | 0.94 | 4.75% | 20.14 | 21.44 | 20.00 | 19,123 |
