VERU

Veru Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Veru Inc VERU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -1.25% 7.09 18:58:53
Open Price Low Price High Price Close Price Prev Close
7.12 6.88 7.2299 6.91 7.18
more quote information »

VERU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.827.22996.727.02622,3880.273.96%
1 Month7.907.956.5517.16669,742-0.81-10.25%
3 Months7.239.306.5517.99815,820-0.14-1.94%
6 Months9.9624.566.55113.432,420,266-2.87-28.82%
1 Year3.0224.562.3010.413,007,8244.07134.77%
3 Years1.9524.561.189.271,182,0565.14263.59%
5 Years1.6024.560.72228.83754,6655.49343.13%

VERU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 6.91 -0.27 -3.76% 7.12 7.2299 6.88 767,800
Aug 03 2021 7.18 0.12 1.7% 7.10 7.19 6.89 638,006
Aug 02 2021 7.06 0.19 2.77% 6.89 7.125 6.87 458,849
Jul 30 2021 6.87 -0.10 -1.43% 6.87 7.02 6.84 412,937
Jul 29 2021 6.97 -0.02 -0.29% 7.01 7.09 6.87 625,128
Jul 28 2021 6.99 0.21 3.1% 6.82 7.10 6.72 977,020
Jul 27 2021 6.78 -0.15 -2.16% 6.88 6.94 6.67 579,926
Jul 26 2021 6.93 0.03 0.43% 6.90 7.01 6.7816 528,155
Jul 23 2021 6.90 -0.21 -2.95% 7.12 7.12 6.84 672,877
Jul 22 2021 7.11 -0.30 -4.05% 7.35 7.41 7.06 618,385
Jul 21 2021 7.41 0.18 2.49% 7.31 7.45 7.17 588,861
Jul 20 2021 7.23 0.31 4.48% 6.94 7.50 6.87 1,088,392
Jul 19 2021 6.92 -0.02 -0.29% 6.75 6.98 6.551 872,998
Jul 16 2021 6.94 -0.02 -0.29% 7.01 7.175 6.92 582,128
Jul 15 2021 6.96 -0.06 -0.85% 7.05 7.14 6.85 547,075
Jul 14 2021 7.02 -0.20 -2.77% 7.27 7.27 6.90 920,942
Jul 13 2021 7.22 -0.54 -6.96% 7.75 7.77 7.19 918,352
Jul 12 2021 7.76 0.04 0.52% 7.73 7.93 7.56 707,197
Jul 09 2021 7.72 0.06 0.78% 7.71 7.76 7.56 365,009
Jul 08 2021 7.66 0.05 0.66% 7.30 7.69 7.24 531,515
Jul 07 2021 7.61 -0.29 -3.67% 7.90 7.95 7.49 761,078
Jul 06 2021 7.90 0.03 0.38% 7.85 7.97 7.71 551,892
See More Historical Prices »


Your Recent History
NASDAQ
VERU
Veru
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.