Register to chat with like-minded investors on our interactive forums.
VRCA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.65 | -0.14 | -2.06% | 6.88 | 6.9499 | 6.60 | 296,779 |
| Apr 24 2024 | 6.79 | -0.06 | -0.88% | 6.81 | 6.86 | 6.65 | 114,880 |
| Apr 23 2024 | 6.85 | 0.06 | 0.88% | 6.78 | 6.95 | 6.72 | 86,267 |
| Apr 22 2024 | 6.79 | -0.19 | -2.72% | 6.95 | 7.00 | 6.57 | 311,344 |
| Apr 19 2024 | 6.98 | 0.08 | 1.16% | 6.87 | 7.01 | 6.78 | 125,739 |
| Apr 18 2024 | 6.90 | -0.16 | -2.27% | 7.06 | 7.06 | 6.80 | 202,527 |
| Apr 17 2024 | 7.06 | 0.06 | 0.86% | 7.00 | 7.135 | 6.91 | 105,357 |
| Apr 16 2024 | 7.00 | 0.08 | 1.16% | 6.9049 | 7.15 | 6.9049 | 86,234 |
| Apr 15 2024 | 6.92 | 0.05 | 0.73% | 6.87 | 6.955 | 6.7675 | 163,636 |
| Apr 12 2024 | 6.87 | -0.20 | -2.83% | 7.00 | 7.17 | 6.75 | 184,162 |
| Apr 11 2024 | 7.07 | -0.12 | -1.67% | 7.19 | 7.20 | 6.89 | 123,881 |
| Apr 10 2024 | 7.19 | 0.14 | 1.99% | 7.01 | 7.32 | 6.905 | 191,078 |
| Apr 09 2024 | 7.05 | 0.05 | 0.71% | 7.00 | 7.30 | 6.9053 | 95,216 |
| Apr 08 2024 | 7.00 | 0.27 | 4.01% | 6.75 | 7.03 | 6.45 | 196,771 |
| Apr 05 2024 | 6.73 | 0.31 | 4.83% | 6.36 | 6.76 | 6.355 | 479,524 |
| Apr 04 2024 | 6.42 | 0.26 | 4.22% | 6.08 | 6.73 | 6.08 | 414,477 |
| Apr 03 2024 | 6.16 | 0.27 | 4.58% | 5.88 | 6.19 | 5.79 | 106,959 |
| Apr 02 2024 | 5.89 | -0.02 | -0.34% | 5.705 | 5.95 | 5.6501 | 120,212 |
| Apr 01 2024 | 5.91 | -0.01 | -0.17% | 5.92 | 6.025 | 5.58 | 67,978 |
| Mar 28 2024 | 5.92 | 0.27 | 4.78% | 5.70 | 6.03 | 5.60 | 88,474 |
| Mar 27 2024 | 5.65 | 0.33 | 6.20% | 5.39 | 5.7966 | 5.28 | 210,551 |
| Mar 26 2024 | 5.32 | 0.26 | 5.14% | 4.78 | 5.47 | 4.78 | 397,849 |
| Mar 25 2024 | 5.06 | 0.05 | 1.00% | 5.06 | 5.17 | 4.913 | 246,107 |
| Mar 22 2024 | 5.01 | -0.04 | -0.79% | 5.09 | 5.09 | 4.88 | 67,363 |
| Mar 21 2024 | 5.05 | 0.09 | 1.81% | 5.00 | 5.0946 | 4.8907 | 77,049 |
| Mar 20 2024 | 4.96 | 0.22 | 4.64% | 4.70 | 4.99 | 4.60 | 58,755 |
| Mar 19 2024 | 4.74 | -0.01 | -0.21% | 4.71 | 4.80 | 4.70 | 54,834 |
| Mar 18 2024 | 4.75 | -0.05 | -1.04% | 4.82 | 4.82 | 4.60 | 91,030 |
| Mar 15 2024 | 4.80 | -0.10 | -2.04% | 4.87 | 4.925 | 4.69 | 109,116 |
| Mar 14 2024 | 4.90 | -0.26 | -5.04% | 5.14 | 5.14 | 4.82 | 121,266 |
| Mar 13 2024 | 5.16 | -0.04 | -0.77% | 5.22 | 5.29 | 4.96 | 147,108 |
| Mar 12 2024 | 5.20 | -0.01 | -0.19% | 5.20 | 5.33 | 5.0301 | 70,200 |
| Mar 11 2024 | 5.21 | 0.20 | 3.99% | 4.99 | 5.27 | 4.91 | 107,541 |
| Mar 08 2024 | 5.01 | 0.15 | 3.09% | 4.95 | 5.08 | 4.88 | 72,850 |
| Mar 07 2024 | 4.86 | -0.11 | -2.21% | 4.97 | 5.09 | 4.85 | 57,234 |
| Mar 06 2024 | 4.97 | -0.17 | -3.31% | 5.23 | 5.305 | 4.89 | 103,986 |
| Mar 05 2024 | 5.14 | -0.40 | -7.22% | 5.55 | 5.59 | 5.12 | 103,056 |
| Mar 04 2024 | 5.54 | -0.01 | -0.18% | 5.53 | 5.6128 | 5.41 | 82,860 |
| Mar 01 2024 | 5.55 | 0.28 | 5.31% | 5.42 | 5.725 | 5.21 | 179,717 |
| Feb 29 2024 | 5.27 | -0.45 | -7.87% | 5.86 | 6.05 | 5.27 | 243,612 |
| Feb 28 2024 | 5.72 | 0.05 | 0.88% | 5.74 | 5.79 | 5.54 | 145,019 |
| Feb 27 2024 | 5.67 | 0.27 | 5.00% | 5.46 | 5.82 | 5.445 | 187,220 |
| Feb 26 2024 | 5.40 | 0.22 | 4.25% | 5.17 | 5.495 | 4.99 | 119,874 |
| Feb 23 2024 | 5.18 | 0.07 | 1.37% | 5.11 | 5.30 | 5.0042 | 67,594 |
| Feb 22 2024 | 5.11 | 0.12 | 2.40% | 4.98 | 5.12 | 4.76 | 176,202 |
| Feb 21 2024 | 4.99 | -0.20 | -3.85% | 5.24 | 5.32 | 4.92 | 85,312 |
| Feb 20 2024 | 5.19 | -0.26 | -4.68% | 5.37 | 5.43 | 5.1401 | 68,602 |
| Feb 16 2024 | 5.445 | -0.12 | -2.07% | 5.54 | 5.63 | 5.415 | 74,646 |
| Feb 15 2024 | 5.56 | 0.28 | 5.30% | 5.33 | 5.57 | 5.30 | 123,981 |
| Feb 14 2024 | 5.28 | 0.11 | 2.13% | 5.24 | 5.31 | 5.19 | 82,385 |
| Feb 13 2024 | 5.17 | -0.58 | -10.09% | 5.57 | 5.60 | 5.15 | 91,972 |
| Feb 12 2024 | 5.75 | 0.24 | 4.36% | 5.54 | 5.78 | 5.51 | 79,090 |
| Feb 09 2024 | 5.51 | 0.27 | 5.15% | 5.25 | 5.53 | 5.25 | 97,273 |
| Feb 08 2024 | 5.24 | 0.07 | 1.35% | 5.19 | 5.29 | 5.1082 | 87,775 |
| Feb 07 2024 | 5.17 | -0.19 | -3.54% | 5.40 | 5.40 | 5.10 | 122,863 |
| Feb 06 2024 | 5.36 | 0.12 | 2.29% | 5.23 | 5.40 | 5.2061 | 75,968 |
| Feb 05 2024 | 5.24 | -0.43 | -7.58% | 5.62 | 5.67 | 5.19 | 128,819 |
| Feb 02 2024 | 5.67 | -0.08 | -1.39% | 5.75 | 5.81 | 5.59 | 105,378 |
| Feb 01 2024 | 5.75 | 0.10 | 1.77% | 5.67 | 5.82 | 5.5908 | 96,091 |
| Jan 31 2024 | 5.65 | 0.00 | 0.00% | 5.63 | 5.775 | 5.52 | 106,690 |
| Jan 30 2024 | 5.65 | -0.34 | -5.68% | 5.94 | 5.98 | 5.64 | 76,496 |
| Jan 29 2024 | 5.99 | 0.20 | 3.45% | 5.87 | 6.055 | 5.87 | 178,878 |
