VRCA

Verrica Parmaceuticals Historical Data

VRCA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 12.36 0.55 4.66% 11.82 12.47 11.70 83,757
Jun 15 2021 11.81 -0.07 -0.59% 11.97 12.39 11.55 154,783
Jun 14 2021 11.88 1.39 13.25% 10.61 12.34 10.54 229,685
Jun 11 2021 10.49 -0.07 -0.66% 10.58 10.84 10.31 127,258
Jun 10 2021 10.56 0.06 0.57% 10.52 10.78 10.29 79,108
Jun 09 2021 10.50 -0.23 -2.14% 10.85 10.98 10.281 113,765
Jun 08 2021 10.73 -0.27 -2.45% 11.02 11.0999 10.50 142,522
Jun 07 2021 11.00 1.23 12.59% 10.40 11.16 10.40 211,479
Jun 04 2021 9.77 -0.07 -0.71% 9.84 10.01 9.60 126,796
Jun 03 2021 9.84 -0.03 -0.3% 9.90 10.08 9.60 159,985
Jun 02 2021 9.87 -0.43 -4.17% 10.30 10.33 9.78 200,451
Jun 01 2021 10.30 -0.96 -8.53% 11.07 11.07 10.21 159,902
May 31 2021 11.26 0.00 +0.00% 11.41 11.8699 10.80 0
May 28 2021 11.26 -0.52 -4.41% 11.41 11.8699 10.80 218,906
May 27 2021 11.78 0.96 8.87% 11.09 12.01 10.94 294,787
May 26 2021 10.82 -0.02 -0.18% 10.92 11.0899 10.60 113,406
May 25 2021 10.84 -0.64 -5.57% 11.48 11.63 10.78 115,603
May 24 2021 11.48 0.13 1.15% 11.40 11.852 11.1629 148,206
May 21 2021 11.35 0.19 1.7% 11.40 11.52 11.10 49,339
May 20 2021 11.16 -0.07 -0.62% 11.27 12.02 10.735 115,037
May 19 2021 11.23 -0.41 -3.52% 11.50 11.88 11.14 80,668
May 18 2021 11.64 -0.06 -0.51% 11.78 11.806 11.41 72,901
May 17 2021 11.70 0.00 0.0% 11.59 12.095 11.41 26,399
May 14 2021 11.70 0.03 0.26% 11.97 12.75 11.61 76,151
May 13 2021 11.67 0.22 1.92% 11.40 11.8125 11.16 52,409
May 12 2021 11.45 0.34 3.06% 11.17 12.16 11.15 142,591
May 11 2021 11.11 -0.27 -2.37% 11.06 11.51 10.955 81,454
May 10 2021 11.38 -0.12 -1.04% 11.54 12.11 11.24 78,281
May 07 2021 11.50 0.03 0.26% 11.63 12.30 11.40 84,663
May 06 2021 11.47 -0.66 -5.44% 12.01 12.80 11.43 67,915
May 05 2021 12.13 -0.10 -0.82% 12.75 12.75 11.88 50,282
May 04 2021 12.23 -0.18 -1.45% 12.42 13.20 11.79 63,684
May 03 2021 12.41 -0.79 -5.98% 13.20 13.47 12.22 83,760
Apr 30 2021 13.20 0.20 1.54% 12.90 13.41 12.90 69,099
Apr 29 2021 13.00 -0.29 -2.18% 13.67 13.67 12.97 60,803
Apr 28 2021 13.29 -0.06 -0.45% 13.31 13.71 13.195 32,648
Apr 27 2021 13.35 -0.41 -2.98% 13.80 14.00 13.20 77,130
Apr 26 2021 13.76 0.23 1.7% 13.63 14.04 13.49 117,811
Apr 23 2021 13.53 -0.27 -1.96% 13.26 14.06 13.26 52,369
Apr 22 2021 13.80 0.07 0.51% 14.35 14.35 13.53 62,725
Apr 21 2021 13.73 0.15 1.1% 13.59 13.86 13.00 77,363
Apr 20 2021 13.58 0.89 7.01% 12.16 13.81 12.16 133,069
Apr 19 2021 12.69 0.00 0.0% 12.50 12.77 12.02 79,600
Apr 16 2021 12.69 -1.00 -7.3% 13.93 13.93 12.50 112,795
Apr 15 2021 13.69 0.09 0.66% 14.155 14.155 13.295 73,595
Apr 14 2021 13.60 0.19 1.42% 13.42 13.9505 13.42 63,010
Apr 13 2021 13.41 -0.05 -0.37% 13.49 13.67 13.03 92,413
Apr 12 2021 13.46 -0.30 -2.18% 14.085 14.085 13.31 123,675
Apr 09 2021 13.76 -0.19 -1.36% 13.92 14.09 13.62 60,386
Apr 08 2021 13.95 0.14 1.01% 14.04 14.18 13.50 109,307
Apr 07 2021 13.81 -0.33 -2.33% 14.52 14.52 13.69 105,276
Apr 06 2021 14.14 -1.07 -7.03% 15.21 15.23 14.04 176,028
Apr 05 2021 15.21 -0.12 -0.78% 16.43 17.00 15.08 316,415
Apr 02 2021 15.33 0.00 +0.00% 15.15 15.60 14.95 0
Apr 01 2021 15.33 0.18 1.19% 15.15 15.60 14.95 139,977
Mar 31 2021 15.15 1.47 10.75% 13.76 15.77 13.76 128,207
Mar 30 2021 13.68 0.14 1.03% 13.69 13.83 13.22 78,374
Mar 29 2021 13.54 0.30 2.27% 14.09 14.4499 13.38 193,371
Mar 26 2021 13.24 -0.36 -2.65% 13.82 13.86 12.86 48,408
Mar 25 2021 13.60 -0.16 -1.16% 13.54 13.875 12.51 204,440
Mar 24 2021 13.76 -0.94 -6.39% 14.52 15.00 13.58 114,016
Mar 23 2021 14.70 -1.72 -10.48% 15.0114 15.09 14.19 552,663
Mar 22 2021 16.42 0.59 3.73% 15.97 16.87 15.33 65,366
Mar 19 2021 15.83 -0.55 -3.36% 16.29 17.23 15.71 166,367


Your Recent History
NASDAQ
VRCA
Verrica Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.