VRCA

Verrica Parmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Verrica Parmaceuticals Inc VRCA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -2.37% 11.11 17:36:36
Open Price Low Price High Price Close Price Prev Close
11.06 10.955 11.51 11.11 11.38
more quote information »

VRCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4213.2010.95511.6968,965-1.31-10.55%
1 Month13.4914.3510.95512.9676,291-2.38-17.64%
3 Months13.6418.4210.95514.32104,793-2.53-18.55%
6 Months8.4518.428.0513.0789,8672.6631.48%
1 Year10.9718.425.7610.34120,3130.141.28%
3 Years20.0023.295.7611.8081,428-8.89-44.45%
5 Years20.0023.295.7611.8081,428-8.89-44.45%

VRCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 11.38 -0.12 -1.04% 11.54 12.11 11.24 78,281
May 07 2021 11.50 0.03 0.26% 11.63 12.30 11.40 84,663
May 06 2021 11.47 -0.66 -5.44% 12.01 12.80 11.43 67,915
May 05 2021 12.13 -0.10 -0.82% 12.75 12.75 11.88 50,282
May 04 2021 12.23 -0.18 -1.45% 12.42 13.20 11.79 63,684
May 03 2021 12.41 -0.79 -5.98% 13.20 13.47 12.22 83,760
Apr 30 2021 13.20 0.20 1.54% 12.90 13.41 12.90 69,099
Apr 29 2021 13.00 -0.29 -2.18% 13.67 13.67 12.97 60,803
Apr 28 2021 13.29 -0.06 -0.45% 13.31 13.71 13.195 32,648
Apr 27 2021 13.35 -0.41 -2.98% 13.80 14.00 13.20 77,130
Apr 26 2021 13.76 0.23 1.7% 13.63 14.04 13.49 117,811
Apr 23 2021 13.53 -0.27 -1.96% 13.26 14.06 13.26 52,369
Apr 22 2021 13.80 0.07 0.51% 14.35 14.35 13.53 62,725
Apr 21 2021 13.73 0.15 1.1% 13.59 13.86 13.00 77,363
Apr 20 2021 13.58 0.89 7.01% 12.16 13.81 12.16 133,069
Apr 19 2021 12.69 0.00 0.0% 12.50 12.77 12.02 79,600
Apr 16 2021 12.69 -1.00 -7.3% 13.93 13.93 12.50 112,795
Apr 15 2021 13.69 0.09 0.66% 14.155 14.155 13.295 73,595
Apr 14 2021 13.60 0.19 1.42% 13.42 13.9505 13.42 63,010
Apr 13 2021 13.41 -0.05 -0.37% 13.49 13.67 13.03 92,413
Apr 12 2021 13.46 -0.30 -2.18% 14.085 14.085 13.31 123,675
See More Historical Prices »


Your Recent History
NASDAQ
VRCA
Verrica Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.