VRCA

Verrica Parmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Verrica Parmaceuticals Inc VRCA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 2.37% 10.82 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.58 10.5051 11.10 10.82 10.57
more quote information »

VRCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0111.8710.0011.1448,1110.818.09%
1 Month11.6012.3810.0011.1361,965-0.78-6.72%
3 Months13.2013.479.6011.1994,805-2.38-18.03%
6 Months12.3518.429.6012.99100,028-1.53-12.39%
1 Year7.1518.425.7610.53119,6333.6751.33%
3 Years18.1018.675.7611.5282,924-7.28-40.22%
5 Years20.0023.295.7611.7582,752-9.18-45.9%

VRCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 10.82 0.25 2.37% 10.58 11.10 10.5051 33,772
Jul 23 2021 10.57 -0.35 -3.21% 11.03 11.07 10.44 33,564
Jul 22 2021 10.92 -0.58 -5.04% 11.47 11.63 10.90 30,896
Jul 21 2021 11.50 0.06 0.52% 11.42 11.87 10.95 55,843
Jul 20 2021 11.44 0.90 8.54% 10.81 11.82 10.51 87,158
Jul 19 2021 10.54 0.26 2.53% 10.01 10.62 10.00 33,094
Jul 16 2021 10.28 -0.07 -0.68% 10.46 10.60 10.27 27,890
Jul 15 2021 10.35 -0.18 -1.71% 10.50 10.68 10.07 56,503
Jul 14 2021 10.53 -0.45 -4.1% 10.93 10.98 10.50 45,303
Jul 13 2021 10.98 -0.15 -1.35% 11.10 11.14 10.71 58,002
Jul 12 2021 11.13 0.76 7.33% 10.30 11.32 10.30 94,187
Jul 09 2021 10.37 -0.40 -3.71% 10.83 10.935 10.07 69,152
Jul 08 2021 10.77 -0.01 -0.09% 10.53 10.87 10.31 39,611
Jul 07 2021 10.78 0.12 1.13% 10.67 11.01 10.29 47,391
Jul 06 2021 10.66 -0.89 -7.71% 11.52 11.59 10.52 128,134
Jul 02 2021 11.55 -0.77 -6.25% 12.32 12.38 11.53 69,317
Jul 01 2021 12.32 1.02 9.03% 11.32 12.34 11.32 104,726
Jun 30 2021 11.30 -0.33 -2.84% 11.76 11.81 11.23 43,419
Jun 29 2021 11.63 -0.14 -1.19% 11.83 11.99 11.34 91,352
Jun 28 2021 11.77 0.34 2.97% 11.60 12.03 11.36 61,786
See More Historical Prices »


Your Recent History
NASDAQ
VRCA
Verrica Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.