1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Verrica Parmaceuticals Inc (VRCA)
  7. Historical

VRCA

Verrica Parmaceuticals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verrica Parmaceuticals Inc VRCA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.65 -5.85% 10.46 17:00:00
Open Price Low Price High Price Close Price Prev Close
10.95 10.36 11.40 10.46 11.11
more quote information »

VRCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.33512.07510.3611.1338,330-0.875-7.72%
1 Month12.4413.53510.3612.3041,296-1.98-15.92%
3 Months13.1714.7899.2212.01124,501-2.71-20.58%
6 Months10.9214.7899.2211.58101,368-0.46-4.21%
1 Year9.4218.428.8312.3496,5701.0411.04%
3 Years12.08518.675.7611.2186,564-1.63-13.45%
5 Years20.0023.295.7611.7584,406-9.54-47.7%

VRCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 10.46 -0.65 -5.85% 10.95 11.40 10.36 39,449
Nov 24 2021 11.11 0.18 1.65% 10.77 11.59 10.56 26,647
Nov 23 2021 10.93 -0.09 -0.82% 10.94 12.0298 10.57 43,045
Nov 22 2021 11.02 -0.42 -3.67% 12.075 12.075 10.7989 38,488
Nov 19 2021 11.44 0.18 1.6% 11.335 11.64 10.99 45,139
Nov 18 2021 11.26 -0.57 -4.82% 12.03 12.5964 11.06 51,825
Nov 17 2021 11.83 -0.21 -1.74% 11.75 12.12 11.66 37,801
Nov 16 2021 12.04 0.00 0.0% 12.17 12.87 11.71 38,854
Nov 15 2021 12.04 -0.29 -2.35% 12.25 12.77 10.48 44,134
Nov 12 2021 12.33 -0.24 -1.91% 12.83 12.89 12.29 44,537
Nov 11 2021 12.57 -0.14 -1.1% 12.74 12.80 12.475 22,727
Nov 10 2021 12.71 -0.30 -2.31% 12.97 13.40 12.42 55,142
Nov 09 2021 13.01 -0.30 -2.25% 13.24 13.305 12.73 55,210
Nov 08 2021 13.31 0.14 1.06% 13.25 13.535 13.01 49,928
Nov 05 2021 13.17 0.02 0.15% 13.20 13.34 12.90 43,376
Nov 04 2021 13.15 0.27 2.1% 12.90 13.15 12.73 21,313
Nov 03 2021 12.88 -0.10 -0.77% 12.95 13.18 12.78 67,073
Nov 02 2021 12.98 0.01 0.08% 13.00 13.16 12.68 33,341
Nov 01 2021 12.97 0.38 3.02% 12.66 13.14 12.4098 36,839
Oct 29 2021 12.59 0.25 2.03% 12.44 12.66 12.2899 29,199
Oct 28 2021 12.34 -0.50 -3.89% 12.86 12.86 12.20 48,062
Oct 27 2021 12.84 0.01 0.08% 12.65 13.14 12.545 41,007
See More Historical Prices »


Your Recent History
NASDAQ
VRCA
Verrica Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.