VRCA

Verrica Parmaceuticals Historical Data

Company Name Stock Ticker Symbol Market Type
Verrica Parmaceuticals Inc VRCA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.60 22.64% 3.25 19:45:18
Open Price Low Price High Price Close Price Prev Close
2.77 2.67 3.24 3.25 2.65
more quote information »

VRCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.803.242.522.6445,3890.4516.07%
1 Month2.523.242.022.3897,0990.7328.97%
3 Months3.824.46512.023.0999,359-0.57-14.92%
6 Months1.974.46511.772.76234,2711.2864.97%
1 Year10.9710.981.773.65204,802-7.72-70.37%
3 Years15.1118.421.777.38136,792-11.86-78.49%
5 Years20.0023.291.778.43111,417-16.75-83.75%

VRCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 3.25 0.60 22.64% 2.77 3.25 2.67 129,136
Nov 29 2022 2.65 0.07 2.71% 2.60 2.76 2.60 65,141
Nov 28 2022 2.58 -0.01 -0.39% 2.65 2.66 2.52 40,871
Nov 25 2022 2.59 -0.10 -3.72% 2.68 2.68 2.54 12,175
Nov 23 2022 2.69 -0.11 -3.93% 2.80 2.92 2.62 63,368
Nov 22 2022 2.80 0.35 14.29% 2.47 2.9393 2.3769 100,560
Nov 21 2022 2.45 0.03 1.24% 2.37 2.52 2.36 78,461
Nov 18 2022 2.42 0.11 4.76% 2.34 2.52 2.3269 68,634
Nov 17 2022 2.31 -0.05 -2.12% 2.32 2.42 2.12 87,053
Nov 16 2022 2.36 0.12 5.36% 2.26 2.37 2.24 27,532
Nov 15 2022 2.24 -0.04 -1.75% 2.41 2.50 2.20 127,510
Nov 14 2022 2.28 -0.08 -3.39% 2.30 2.59 2.27 158,730
Nov 11 2022 2.36 0.12 5.36% 2.26 2.59 2.16 176,739
Nov 10 2022 2.24 0.15 7.18% 2.20 2.35 2.10 208,210
Nov 09 2022 2.09 -0.13 -5.86% 2.22 2.46 2.02 148,046
Nov 08 2022 2.22 -0.16 -6.72% 2.43 2.43 2.17 86,839
Nov 07 2022 2.38 0.09 3.93% 2.29 2.44 2.29 97,600
Nov 04 2022 2.29 -0.12 -4.98% 2.48 2.545 2.27 96,040
Nov 03 2022 2.41 0.01 0.42% 2.33 2.425 2.33 66,992
Nov 02 2022 2.40 -0.11 -4.38% 2.52 2.6099 2.39 130,912
Nov 01 2022 2.51 0.02 0.8% 2.52 2.82 2.45 41,966
See More Historical Prices ยป