Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verrica Parmaceuticals Inc | VRCA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 3.31% | 6.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.62 | 6.62 | 6.90 | 6.87 | 6.65 |
VRCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.87 | 7.01 | 6.57 | 6.78 | 187,002 | 0.00 | 0.00% |
| 1 Month | 5.92 | 7.32 | 5.58 | 6.75 | 182,791 | 0.95 | 16.05% |
| 3 Months | 5.75 | 7.32 | 4.60 | 5.91 | 139,372 | 1.12 | 19.48% |
| 6 Months | 3.76 | 7.51 | 2.86 | 5.94 | 630,834 | 3.11 | 82.71% |
| 1 Year | 6.21 | 7.755 | 2.86 | 5.75 | 461,492 | 0.66 | 10.63% |
| 3 Years | 13.63 | 14.789 | 1.77 | 5.66 | 263,641 | -6.76 | -49.60% |
| 5 Years | 9.72 | 18.67 | 1.77 | 6.68 | 193,349 | -2.85 | -29.32% |
VRCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.87 | 0.22 | 3.31% | 6.62 | 6.90 | 6.62 | 111,046 |
| Apr 25 2024 | 6.65 | -0.14 | -2.06% | 6.79 | 6.9499 | 6.60 | 297,436 |
| Apr 24 2024 | 6.79 | -0.06 | -0.88% | 6.81 | 6.86 | 6.65 | 114,880 |
| Apr 23 2024 | 6.85 | 0.06 | 0.88% | 6.78 | 6.95 | 6.72 | 86,267 |
| Apr 22 2024 | 6.79 | -0.19 | -2.72% | 6.95 | 7.00 | 6.57 | 311,344 |
| Apr 19 2024 | 6.98 | 0.08 | 1.16% | 6.87 | 7.01 | 6.78 | 125,739 |
| Apr 18 2024 | 6.90 | -0.16 | -2.27% | 7.06 | 7.06 | 6.80 | 202,527 |
| Apr 17 2024 | 7.06 | 0.06 | 0.86% | 7.00 | 7.135 | 6.91 | 105,357 |
| Apr 16 2024 | 7.00 | 0.08 | 1.16% | 6.84 | 7.15 | 6.84 | 89,815 |
| Apr 15 2024 | 6.92 | 0.05 | 0.73% | 6.87 | 6.955 | 6.7675 | 163,636 |
| Apr 12 2024 | 6.87 | -0.20 | -2.83% | 7.00 | 7.17 | 6.75 | 184,162 |
| Apr 11 2024 | 7.07 | -0.12 | -1.67% | 7.19 | 7.20 | 6.89 | 123,881 |
| Apr 10 2024 | 7.19 | 0.14 | 1.99% | 6.91 | 7.32 | 6.905 | 192,522 |
| Apr 09 2024 | 7.05 | 0.05 | 0.71% | 7.00 | 7.30 | 6.9053 | 95,216 |
| Apr 08 2024 | 7.00 | 0.27 | 4.01% | 6.75 | 7.03 | 6.45 | 196,771 |
| Apr 05 2024 | 6.73 | 0.31 | 4.83% | 6.36 | 6.76 | 6.355 | 480,562 |
| Apr 04 2024 | 6.42 | 0.26 | 4.22% | 6.08 | 6.73 | 6.08 | 414,477 |
| Apr 03 2024 | 6.16 | 0.27 | 4.58% | 5.88 | 6.19 | 5.79 | 106,959 |
| Apr 02 2024 | 5.89 | -0.02 | -0.34% | 5.60 | 5.95 | 5.60 | 136,717 |
| Apr 01 2024 | 5.91 | -0.01 | -0.17% | 5.92 | 6.025 | 5.58 | 67,978 |
| Mar 28 2024 | 5.92 | 0.27 | 4.78% | 5.70 | 6.03 | 5.60 | 88,474 |
| Mar 27 2024 | 5.65 | 0.33 | 6.20% | 5.39 | 5.7966 | 5.28 | 210,551 |
