Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veritex Holdings Inc | VBTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.86 | 20.41 | 20.945 | 20.49 | 20.50 |
VBTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.34 | 20.945 | 19.44 | 20.08 | 563,045 | 0.15 | 0.74% |
| 1 Month | 19.75 | 21.10 | 19.06 | 20.05 | 433,904 | 0.74 | 3.75% |
| 3 Months | 19.84 | 21.10 | 18.08 | 19.82 | 462,983 | 0.65 | 3.28% |
| 6 Months | 19.31 | 24.46 | 17.4301 | 20.60 | 408,046 | 1.18 | 6.11% |
| 1 Year | 16.21 | 24.46 | 14.88 | 19.63 | 406,509 | 4.28 | 26.40% |
| 3 Years | 34.20 | 45.36 | 14.88 | 26.96 | 361,521 | -13.71 | -40.09% |
| 5 Years | 26.28 | 45.36 | 10.02 | 25.48 | 346,912 | -5.79 | -22.03% |
VBTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.49 | -0.01 | -0.05% | 20.86 | 20.945 | 20.41 | 640,662 |
| May 02 2024 | 20.50 | 0.50 | 2.50% | 20.19 | 20.50 | 20.15 | 928,257 |
| May 01 2024 | 20.00 | 0.52 | 2.67% | 19.66 | 20.37 | 19.48 | 377,263 |
| Apr 30 2024 | 19.48 | -0.42 | -2.11% | 19.81 | 19.9386 | 19.44 | 492,436 |
| Apr 29 2024 | 19.90 | -0.27 | -1.34% | 20.21 | 20.33 | 19.86 | 585,591 |
| Apr 26 2024 | 20.17 | -0.23 | -1.13% | 20.34 | 20.695 | 20.17 | 431,677 |
| Apr 25 2024 | 20.40 | -0.39 | -1.88% | 20.69 | 20.7217 | 20.00 | 1,264,098 |
| Apr 24 2024 | 20.79 | 0.02 | 0.10% | 20.13 | 21.10 | 19.84 | 618,474 |
| Apr 23 2024 | 20.77 | 0.47 | 2.32% | 20.23 | 20.78 | 20.22 | 302,524 |
| Apr 22 2024 | 20.30 | 0.28 | 1.40% | 20.00 | 20.46 | 19.86 | 246,955 |
| Apr 19 2024 | 20.02 | 0.70 | 3.62% | 19.22 | 20.049 | 19.22 | 294,489 |
| Apr 18 2024 | 19.32 | 0.04 | 0.21% | 19.24 | 19.74 | 19.24 | 287,682 |
| Apr 17 2024 | 19.28 | 0.02 | 0.10% | 19.57 | 19.63 | 19.21 | 358,813 |
| Apr 16 2024 | 19.26 | -0.18 | -0.93% | 19.28 | 19.45 | 19.08 | 287,180 |
| Apr 15 2024 | 19.44 | -0.08 | -0.41% | 19.61 | 19.91 | 19.23 | 388,232 |
| Apr 12 2024 | 19.52 | 0.10 | 0.51% | 19.18 | 19.65 | 19.18 | 257,311 |
| Apr 11 2024 | 19.42 | -0.02 | -0.10% | 19.57 | 19.60 | 19.06 | 209,406 |
| Apr 10 2024 | 19.44 | -1.09 | -5.31% | 19.76 | 19.99 | 19.14 | 480,400 |
| Apr 09 2024 | 20.53 | 0.29 | 1.43% | 20.36 | 20.76 | 20.335 | 350,341 |
| Apr 08 2024 | 20.24 | 0.21 | 1.05% | 20.26 | 20.45 | 20.15 | 230,097 |
| Apr 05 2024 | 20.03 | 0.21 | 1.06% | 19.75 | 20.09 | 19.74 | 335,528 |
