VCEL

Vericel Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Vericel Corporation VCEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 19.60 04:00:00
Close Price Low Price High Price Open Price Previous Close
19.60
more quote information »

VCEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2521.2619.5120.54423,003-1.65-7.76%
1 Month17.9822.2617.776120.24480,3881.629.01%
3 Months16.5022.2614.4517.93511,6433.1018.79%
6 Months13.1222.2612.3415.96594,1896.4849.39%
1 Year15.9222.266.7815.34615,2913.6823.12%
3 Years4.2523.003.3013.80727,50615.35361.18%
5 Years2.5023.001.6910.18681,12417.10684.0%

VCEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 19.60 -1.12 -5.41% 20.62 20.87 19.51 396,454
Oct 20 2020 20.72 0.19 0.93% 21.2264 21.2347 20.51 425,649
Oct 19 2020 20.53 -0.15 -0.73% 21.00 21.17 20.35 438,704
Oct 16 2020 20.68 -0.37 -1.76% 21.00 21.17 20.60 377,925
Oct 15 2020 21.05 0.00 0.0% 21.25 21.26 20.42 476,283
Oct 14 2020 21.05 0.12 0.57% 21.31 21.74 20.92 586,761
Oct 13 2020 20.93 -0.77 -3.55% 21.87 22.015 20.84 435,804
Oct 12 2020 21.70 -0.12 -0.55% 22.06 22.26 21.68 520,919
Oct 09 2020 21.82 0.40 1.87% 21.57 22.06 21.4715 452,912
Oct 08 2020 21.42 0.28 1.32% 21.46 21.68 21.125 568,613
Oct 07 2020 21.14 0.70 3.42% 20.69 21.38 20.69 470,435
Oct 06 2020 20.44 -0.27 -1.28% 20.94 21.37 20.3001 831,160
Oct 05 2020 20.705 1.25 6.4% 19.47 20.74 19.47 646,121
Oct 02 2020 19.46 -0.12 -0.61% 19.20 19.60 18.85 521,739
Oct 01 2020 19.58 1.05 5.67% 18.53 19.58 18.48 688,352
Sep 30 2020 18.53 0.34 1.87% 18.28 18.88 18.26 313,896
Sep 29 2020 18.19 0.11 0.61% 18.14 18.56 17.87 463,225
Sep 28 2020 18.08 -0.20 -1.09% 18.46 18.46 17.88 337,352
Sep 25 2020 18.28 0.29 1.61% 17.92 18.67 17.92 309,550
Sep 24 2020 17.99 -0.10 -0.55% 17.98 18.4575 17.7761 345,904
Sep 23 2020 18.09 -0.83 -4.39% 19.39 19.39 18.09 466,908
Sep 22 2020 18.92 0.52 2.83% 18.50 18.95 18.07 527,158
See More Historical Prices »


Your Recent History
NASDAQ
VCEL
Vericel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.