Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vericel Corporation | VCEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 26.93 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.93 |
VCEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.86 | 28.45 | 26.04 | 27.30 | 363,316 | 0.07 | 0.26% |
| 1 Month | 32.63 | 32.63 | 25.11 | 27.99 | 531,679 | -5.70 | -17.47% |
| 3 Months | 43.78 | 43.9699 | 25.11 | 33.43 | 518,658 | -16.85 | -38.49% |
| 6 Months | 39.38 | 43.9699 | 25.11 | 35.19 | 521,458 | -12.45 | -31.62% |
| 1 Year | 53.28 | 68.94 | 25.11 | 42.42 | 446,737 | -26.35 | -49.46% |
| 3 Years | 15.75 | 68.94 | 6.78 | 29.93 | 559,724 | 11.18 | 70.98% |
| 5 Years | 2.85 | 68.94 | 2.55 | 20.86 | 661,084 | 24.08 | 844.91% |
VCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 26.93 | 0.21 | 0.79% | 26.68 | 27.12 | 26.23 | 301,042 |
| May 24 2022 | 26.72 | -0.49 | -1.8% | 26.78 | 27.17 | 26.04 | 279,557 |
| May 23 2022 | 27.21 | -0.18 | -0.66% | 27.71 | 28.21 | 26.88 | 313,955 |
| May 20 2022 | 27.39 | -0.40 | -1.44% | 28.37 | 28.45 | 26.64 | 357,818 |
| May 19 2022 | 27.79 | 0.91 | 3.39% | 26.86 | 28.28 | 26.77 | 564,210 |
| May 18 2022 | 26.88 | -1.84 | -6.41% | 27.76 | 28.08 | 26.21 | 558,582 |
| May 17 2022 | 28.72 | 1.10 | 3.98% | 28.43 | 28.87 | 27.73 | 363,061 |
| May 16 2022 | 27.62 | -0.68 | -2.4% | 28.11 | 28.77 | 27.47 | 302,168 |
| May 13 2022 | 28.30 | 0.94 | 3.44% | 27.84 | 28.54 | 27.54 | 395,685 |
| May 12 2022 | 27.36 | 1.79 | 7.0% | 25.20 | 27.495 | 25.20 | 677,472 |
| May 11 2022 | 25.57 | -0.92 | -3.47% | 26.28 | 27.29 | 25.48 | 605,568 |
| May 10 2022 | 26.49 | 1.06 | 4.17% | 26.61 | 27.20 | 25.11 | 461,418 |
| May 09 2022 | 25.43 | -1.47 | -5.46% | 26.58 | 27.43 | 25.18 | 1,244,053 |
| May 06 2022 | 26.90 | -1.62 | -5.68% | 28.02 | 28.16 | 26.49 | 546,872 |
| May 05 2022 | 28.52 | -2.53 | -8.15% | 30.91 | 31.72 | 27.28 | 671,738 |
| May 04 2022 | 31.05 | -0.31 | -0.99% | 31.63 | 32.16 | 28.662 | 751,234 |
| May 03 2022 | 31.36 | 1.40 | 4.67% | 29.76 | 31.49 | 29.73 | 511,121 |
| May 02 2022 | 29.96 | 1.46 | 5.12% | 28.57 | 30.41 | 28.49 | 479,197 |
| Apr 29 2022 | 28.50 | -2.91 | -9.26% | 31.16 | 31.45 | 28.39 | 570,256 |
| Apr 28 2022 | 31.41 | -0.58 | -1.81% | 32.63 | 32.63 | 30.04 | 678,581 |
| Apr 27 2022 | 31.99 | -0.63 | -1.93% | 32.50 | 33.73 | 31.95 | 480,916 |
| Apr 26 2022 | 32.62 | -1.73 | -5.04% | 34.07 | 34.50 | 32.58 | 624,115 |