Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Verde Clean Fuels Inc | VGASW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1975 | 0.1919 | 0.1975 | 0.1919 | 0.1919 |
VGASW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGASW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.1919 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1919 | 4,982 |
May 09 2024 | 0.1919 | -0.0381 | -16.57% | 0.1919 | 0.1919 | 0.1919 | 150 |
May 08 2024 | 0.23 | 0.0299 | 14.94% | 0.20 | 0.23 | 0.20 | 13,420 |
May 07 2024 | 0.2001 | 0.0001 | 0.05% | 0.26 | 0.2638 | 0.2001 | 10,100 |
May 06 2024 | 0.20 | -0.0639 | -24.21% | 0.2022 | 0.264 | 0.20 | 3,980 |
May 03 2024 | 0.2639 | 0.004 | 1.54% | 0.2639 | 0.2639 | 0.2639 | 139 |
May 02 2024 | 0.2599 | 0.0549 | 26.78% | 0.2426 | 0.2599 | 0.2166 | 1,333 |
May 01 2024 | 0.205 | 0.00 | 0.00% | 0.2001 | 0.205 | 0.2001 | 1,000 |
Apr 30 2024 | 0.205 | -0.00504 | -2.40% | 0.264 | 0.264 | 0.205 | 23,402 |
Apr 29 2024 | 0.210035 | 0.00 | 0.00% | 0.210035 | 0.210035 | 0.210035 | 0 |
Apr 26 2024 | 0.210035 | 0.00 | 0.00% | 0.210035 | 0.210035 | 0.210035 | 1 |
Apr 25 2024 | 0.210035 | -0.00117 | -0.55% | 0.23 | 0.23 | 0.210035 | 1,681 |
Apr 24 2024 | 0.2112 | 0.0012 | 0.57% | 0.2112 | 0.2112 | 0.2112 | 174 |
Apr 23 2024 | 0.21 | -0.03 | -12.50% | 0.2121 | 0.2121 | 0.21 | 10,000 |
Apr 22 2024 | 0.24 | 0.00 | 0.00% | 0.2527 | 0.2527 | 0.24 | 199 |
Apr 19 2024 | 0.24 | -0.029 | -10.78% | 0.2424 | 0.2424 | 0.24 | 500 |
Apr 18 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
Apr 17 2024 | 0.269 | 0.0065 | 2.48% | 0.269 | 0.269 | 0.269 | 294 |
Apr 16 2024 | 0.2625 | 0.0025 | 0.96% | 0.2625 | 0.2625 | 0.2625 | 2,100 |
Apr 15 2024 | 0.26 | 0.011 | 4.42% | 0.249 | 0.26 | 0.2201 | 26,544 |
Apr 12 2024 | 0.249 | 0.047 | 23.27% | 0.2389 | 0.249 | 0.2195 | 46,791 |