ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Verb Technology Company Inc

Verb Technology Company Inc (VERB)

0.1213
0.0003
(0.25%)
Closed July 04 4:00PM
0.121
-0.0003
(-0.25%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00484.120171673820.11650.12650.112246750550.11973324CS
4-0.0357-22.73885350320.1570.16190.112296324660.12980978CS
12-0.0763-38.61336032390.19760.230.1122169242090.15879907CS
26-0.0486-28.60506180110.16990.920.1122174698790.2762873CS
52-0.9787-88.97272727271.13.30.112299560830.4571524CS
156-71.4787-99.830586592271.6158.80.1122548095324.25427383CS
260-79.8787-99.84837580158.80.1122365991128.75485739CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17200406400.12130.00030.250.12090.12550.11912918310
17199597000.121-0.0025-2.020.1250.12510.11623680315
17198733000.12350.00252.070.1240.12650.1223301201
17196141000.12100.000.1210.1210.1210
17195277000.1210.00494.220.120.12590.11755199975
17194413000.1161-0.0004-0.340.11650.11940.11226518730
17193549000.1165-0.008-6.430.1240.1240.11515434536
17192685000.12450.00453.750.11980.12490.1183927925
17190093000.12-0.0022-1.800.12220.12530.1199073488
17189229000.12220.00373.120.13440.1380.120443572882
17187501000.1185-0.0063-5.050.12480.12490.1183887426
17186637000.12480.00282.300.1240.12939990.11667755200
17184045000.122-0.0055-4.310.12850.1290.127559454
17183181000.1275-0.0075-5.560.13360.1347540.1276485634
17182317000.135-0.002-1.460.13580.13930.13055782862
17181453000.1370.00463.470.13320.13930.12656465506
17180589000.1324-0.0074-5.290.13860.13890.123413051716
17177997000.1398-0.0056-3.850.14050.1450.137512864574
17177133000.1454-0.0105-6.740.15110.15490.14512550504
17176269000.1559-0.0079-4.820.1570.16190.149816272463
17175405000.1638-0.0332-16.850.17299990.180.153226810224
17174541000.1970.032519.760.1690.20150.16556281762
17171949000.16450.00633.980.14680.17950.146169260757
17171085000.1582-0.003-1.860.16550.19450.14165009130
17170221000.16120.021115.060.14740.1680.138544169244
17169357000.1401-0.0074-5.020.1450.14540.13852465989
17165901000.14750.00735.210.14110.1510.13268624416
17165037000.1402-0.0078-5.270.15010.15390.14026411610
17164173000.1480.00584.080.1440.15920.14038641026
17163309000.1422-0.0102-6.690.14690.14990.145870265
17162445000.15240.00896.200.14860.1550.13913066075
17159853000.1435-0.0111-7.180.1780.1920.13837748744
17158989000.15459990.017599912.850.1370.18980.13246312708
17158125000.137-0.0025-1.790.14199990.14299990.1365358756
17157261000.1395-0.0045-3.130.13610.1480.134510736522
17156397000.1440.01219.170.13330.1480.129510846600
17153805000.1319-0.0081-5.790.140.1412990.13114499630
17152941000.140.0021.450.140.1450.13593743754
17152077000.138-0.0044-3.090.14340.14340.13444624979
17151213000.1424-0.0064-4.300.1480.1480.14199992943087
17150349000.14879990.00039990.270.1450.15430.14124233813
17147757000.1484-0.0036-2.370.15050.1540.14275327653
17146893000.1520.00654.470.1590.16910.1520661562
17146029000.1455-0.0094-6.070.14620.1485250.14263042157
17145165000.15490.00896.100.150.15490.14416379429
17144301000.146-0.0057-3.760.15020.1510.146122416
17141709000.1517-0.0085-5.310.16050.1610.15158074442
17140845000.1602-0.0188-10.500.16980.16990.1589998422
17139981000.1790.01529.280.16240.18870.155514176803
17139117000.16380.00533.340.1550.1750.1539065713
17138253000.1585-0.0114-6.710.1650.1650.15311338698
17135661000.1699-0.0063-3.580.17199990.17249990.1657267258
17134797000.17620.0159.310.1770.1830.165612614165
17133933000.1612-0.0143-8.150.17790.17990.15988685654
17133069000.1755-0.0045-2.500.18080.18550.17199996277626
17132205000.18-0.0048-2.600.18220.1870.1756611575
17129613000.1848-0.0117-5.950.18860.18860.171114216682
17128749000.19650.01457.970.2070.230.191184361556
17127885000.1820.00754.300.19760.210.17519414618
17127021000.1745-0.0312-15.170.20499990.21420.1669956185
17126157000.2057-0.033-13.820.23790.2380.20057824918
17123565000.2387-0.0127-5.050.24890.25660.23354842915
17122701000.2514-0.0046-1.800.25230.26790.2416315224

Your Recent History

Delayed Upgrade Clock