Verb Technology Historical Data - VERB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Verb Technology Company Inc VERB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.3029 16.85% 2.10 1.7001 2.19 1.79 1.7971 00:00:04
more quote information »

VERB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.492.191.401.72256,7630.6140.94%
1 Month1.532.191.28481.57135,9040.5737.25%
3 Months0.922.190.781.41210,0821.18128.26%
6 Months1.282.190.721.28139,2530.8264.06%
1 Year14.0118.200.722.13136,489-11.91-85.01%
3 Years8.3018.710.722.39133,451-6.20-74.7%
5 Years8.3018.710.722.39133,451-6.20-74.7%

VERB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 2.11 0.31 17.41% 1.79 2.19 1.7001 400,042
Feb 20 2020 1.7971 0.00 -0.16% 1.80 1.94 1.66 233,658
Feb 19 2020 1.7999 0.21 13.56% 1.58 1.90 1.58 453,164
Feb 18 2020 1.585 0.04 2.9% 1.57 1.61 1.50 135,266
Feb 14 2020 1.5403 0.05 3.38% 1.49 1.585 1.40 204,965
Feb 13 2020 1.49 -0.01 -0.67% 1.45 1.53 1.45 101,874
Feb 12 2020 1.50 0.01 0.98% 1.54 1.55 1.42 107,754
Feb 11 2020 1.4854 -0.05 -3.55% 1.50 1.57 1.41 71,481
Feb 10 2020 1.54 0.01 0.65% 1.46 1.60 1.46 107,174
Feb 07 2020 1.53 -0.03 -1.92% 1.57 1.63 1.40 158,161
Feb 06 2020 1.56 0.08 5.23% 1.53 1.59 1.4166 71,310
Feb 05 2020 1.4824 0.02 1.53% 1.51 1.74 1.45 276,999
Feb 04 2020 1.46 0.11 8.15% 1.36 1.50 1.33 42,755
Feb 03 2020 1.35 -0.03 -2.07% 1.38 1.41 1.3414 41,645
Jan 31 2020 1.3785 -0.01 -0.83% 1.37 1.3845 1.33 64,839
Jan 30 2020 1.39 0.04 2.96% 1.35 1.40 1.2848 111,901
Jan 29 2020 1.35 -0.06 -4.26% 1.38 1.43 1.29 108,473
Jan 28 2020 1.41 -0.05 -3.42% 1.48 1.48 1.38 111,625
Jan 27 2020 1.46 -0.02 -1.6% 1.48 1.52 1.44 100,219
Jan 24 2020 1.4837 -0.04 -2.39% 1.53 1.55 1.47 78,912
Jan 23 2020 1.52 0.02 1.33% 1.51 1.55 1.50 93,475
Jan 22 2020 1.50 0.01 0.67% 1.50 1.55 1.4926 156,888
See More Historical Prices »


Your Recent History
NASDAQ
VERB
Verb Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.