Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verb Technology Company Inc | VERB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0082 | -5.12% | 0.152 | 19:58:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1605 | 0.1515 | 0.161 | 0.1517 | 0.1602 |
VERB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.172 | 0.1887 | 0.1515 | 0.1669579 | 10,369,379 | -0.02 | -11.63% |
| 1 Month | 0.2659 | 0.2849 | 0.1515 | 0.1954061 | 13,931,079 | -0.1139 | -42.84% |
| 3 Months | 0.1457 | 0.92 | 0.1301 | 0.3484549 | 23,625,269 | 0.0063 | 4.32% |
| 6 Months | 0.35 | 0.92 | 0.1144 | 0.3346945 | 12,151,848 | -0.198 | -56.57% |
| 1 Year | 2.38 | 3.37 | 0.1144 | 0.5978435 | 6,935,463 | -2.23 | -93.61% |
| 3 Years | 51.112 | 158.80 | 0.1144 | 31.96 | 4,725,000 | -50.96 | -99.70% |
| 5 Years | 79.20 | 158.80 | 0.1144 | 34.48 | 3,060,366 | -79.05 | -99.81% |
VERB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1517 | -0.0085 | -5.31% | 0.1605 | 0.161 | 0.1515 | 8,074,442 |
| Apr 25 2024 | 0.1602 | -0.0188 | -10.50% | 0.166 | 0.1685 | 0.158 | 9,569,730 |
| Apr 24 2024 | 0.179 | 0.0152 | 9.28% | 0.1624 | 0.1887 | 0.1555 | 14,176,803 |
| Apr 23 2024 | 0.1638 | 0.0053 | 3.34% | 0.155 | 0.175 | 0.153 | 9,065,713 |
| Apr 22 2024 | 0.1585 | -0.0114 | -6.71% | 0.165 | 0.165 | 0.153 | 11,338,698 |
| Apr 19 2024 | 0.1699 | -0.0063 | -3.58% | 0.172 | 0.1725 | 0.165 | 7,267,258 |
| Apr 18 2024 | 0.1762 | 0.015 | 9.31% | 0.177 | 0.183 | 0.1656 | 12,614,165 |
| Apr 17 2024 | 0.1612 | -0.0143 | -8.15% | 0.1779 | 0.1799 | 0.1598 | 8,685,654 |
| Apr 16 2024 | 0.1755 | -0.0045 | -2.50% | 0.1809 | 0.181 | 0.172 | 5,740,429 |
| Apr 15 2024 | 0.18 | -0.0048 | -2.60% | 0.1822 | 0.187 | 0.175 | 6,611,575 |
| Apr 12 2024 | 0.1848 | -0.0117 | -5.95% | 0.1886 | 0.1886 | 0.1711 | 14,216,682 |
| Apr 11 2024 | 0.1965 | 0.0145 | 7.97% | 0.207 | 0.23 | 0.1911 | 84,361,556 |
| Apr 10 2024 | 0.182 | 0.0075 | 4.30% | 0.188 | 0.21 | 0.1804 | 18,147,766 |
| Apr 09 2024 | 0.1745 | -0.0312 | -15.17% | 0.205 | 0.2142 | 0.166 | 9,956,185 |
| Apr 08 2024 | 0.2057 | -0.033 | -13.82% | 0.2379 | 0.238 | 0.2005 | 7,824,918 |
| Apr 05 2024 | 0.2387 | -0.0127 | -5.05% | 0.2489 | 0.2566 | 0.2335 | 4,667,347 |
| Apr 04 2024 | 0.2514 | -0.0046 | -1.80% | 0.2523 | 0.2679 | 0.241 | 6,315,224 |
| Apr 03 2024 | 0.256 | -0.0087 | -3.29% | 0.252 | 0.2574 | 0.244 | 7,515,616 |
| Apr 02 2024 | 0.2647 | 0.0009 | 0.34% | 0.2465 | 0.2849 | 0.235 | 13,848,329 |
| Apr 01 2024 | 0.2638 | -0.0012 | -0.45% | 0.2659 | 0.275 | 0.2467 | 9,502,956 |
| Mar 28 2024 | 0.265 | -0.016 | -5.69% | 0.27 | 0.2925 | 0.2525 | 19,781,090 |
| Mar 27 2024 | 0.281 | 0.001 | 0.36% | 0.3651 | 0.4038 | 0.28 | 129,056,269 |
