| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verb Technology Company Inc | VERB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0094 | -1.89% | 0.488 | 19:46:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4985 | 0.46 | 0.5099 | 0.4894 | 0.4974 |
VERB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.54855 | 0.46 | 0.5079053 | 2,028,528 | -0.032 | -6.15% |
| 1 Month | 0.65 | 0.89 | 0.46 | 0.6137754 | 1,648,708 | -0.162 | -24.92% |
| 3 Months | 0.53 | 0.89 | 0.35 | 0.5710909 | 1,055,298 | -0.042 | -7.92% |
| 6 Months | 1.10 | 1.23 | 0.2889 | 0.621536 | 1,253,880 | -0.612 | -55.64% |
| 1 Year | 1.88 | 2.34 | 0.2889 | 1.27 | 1,337,141 | -1.39 | -74.04% |
| 3 Years | 1.29 | 3.97 | 0.2889 | 2.05 | 1,994,739 | -0.802 | -62.17% |
| 5 Years | 8.30 | 18.71 | 0.2889 | 2.07 | 1,717,757 | -7.81 | -94.12% |
VERB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19 2022 | 0.4894 | -0.008 | -1.61% | 0.4985 | 0.5099 | 0.46 | 1,654,880 |
| Aug 18 2022 | 0.4974 | 0.0074 | 1.51% | 0.5064 | 0.515 | 0.49 | 2,181,258 |
| Aug 17 2022 | 0.49 | -0.0156 | -3.09% | 0.518 | 0.52 | 0.4812 | 3,516,906 |
| Aug 16 2022 | 0.5056 | -0.0352 | -6.51% | 0.52 | 0.53 | 0.5022 | 1,087,200 |
| Aug 15 2022 | 0.5408 | 0.0215 | 4.14% | 0.535 | 0.54855 | 0.5101 | 2,331,957 |
| Aug 12 2022 | 0.5193 | -0.0057 | -1.09% | 0.52 | 0.5377 | 0.509 | 1,025,319 |
| Aug 11 2022 | 0.525 | -0.0112 | -2.09% | 0.5674 | 0.5674 | 0.5138 | 1,170,793 |
| Aug 10 2022 | 0.5362 | -0.0124 | -2.26% | 0.58 | 0.58 | 0.5263 | 1,013,195 |
| Aug 09 2022 | 0.5486 | -0.0237 | -4.14% | 0.57 | 0.58 | 0.5287 | 894,888 |
| Aug 08 2022 | 0.5723 | 0.0043 | 0.76% | 0.57 | 0.5858 | 0.551301 | 601,839 |
| Aug 05 2022 | 0.568 | -0.0285 | -4.78% | 0.5881 | 0.5986 | 0.56 | 792,555 |
| Aug 04 2022 | 0.5965 | -0.0001 | -0.02% | 0.6144 | 0.6144 | 0.59 | 680,961 |
| Aug 03 2022 | 0.5966 | -0.0034 | -0.57% | 0.60 | 0.6049 | 0.5702 | 730,869 |
| Aug 02 2022 | 0.60 | -0.011 | -1.8% | 0.62 | 0.6268 | 0.59 | 667,452 |
| Aug 01 2022 | 0.611 | 0.0299 | 5.15% | 0.589 | 0.62 | 0.5602 | 1,040,766 |
| Jul 29 2022 | 0.5811 | -0.0493 | -7.82% | 0.6325 | 0.6595 | 0.5625 | 1,524,191 |
| Jul 28 2022 | 0.6304 | 0.0054 | 0.86% | 0.63 | 0.66 | 0.592 | 1,344,311 |
| Jul 27 2022 | 0.625 | -0.0449 | -6.7% | 0.7192 | 0.7192 | 0.5561 | 2,940,513 |
| Jul 26 2022 | 0.6699 | -0.1701 | -20.25% | 0.83 | 0.83 | 0.65 | 2,235,842 |
| Jul 25 2022 | 0.84 | 0.11 | 15.07% | 0.78 | 0.89 | 0.77 | 4,047,515 |
| Jul 22 2022 | 0.73 | 0.081 | 12.48% | 0.65 | 0.769 | 0.64 | 3,145,820 |
| Jul 21 2022 | 0.649 | -0.001 | -0.15% | 0.65 | 0.65 | 0.6301 | 306,429 |
| Jul 20 2022 | 0.65 | 0.0049 | 0.76% | 0.65 | 0.6668 | 0.624501 | 516,406 |