Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verb Technology Company Inc | VERB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.3029 | 16.85% | 2.10 | 1.7001 | 2.19 | 1.79 | 1.7971 | 00:00:04 |
VERB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 2.19 | 1.40 | 1.72 | 256,763 | 0.61 | 40.94% |
| 1 Month | 1.53 | 2.19 | 1.2848 | 1.57 | 135,904 | 0.57 | 37.25% |
| 3 Months | 0.92 | 2.19 | 0.78 | 1.41 | 210,082 | 1.18 | 128.26% |
| 6 Months | 1.28 | 2.19 | 0.72 | 1.28 | 139,253 | 0.82 | 64.06% |
| 1 Year | 14.01 | 18.20 | 0.72 | 2.13 | 136,489 | -11.91 | -85.01% |
| 3 Years | 8.30 | 18.71 | 0.72 | 2.39 | 133,451 | -6.20 | -74.7% |
| 5 Years | 8.30 | 18.71 | 0.72 | 2.39 | 133,451 | -6.20 | -74.7% |
VERB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 2.11 | 0.31 | 17.41% | 1.79 | 2.19 | 1.7001 | 400,042 |
| Feb 20 2020 | 1.7971 | 0.00 | -0.16% | 1.80 | 1.94 | 1.66 | 233,658 |
| Feb 19 2020 | 1.7999 | 0.21 | 13.56% | 1.58 | 1.90 | 1.58 | 453,164 |
| Feb 18 2020 | 1.585 | 0.04 | 2.9% | 1.57 | 1.61 | 1.50 | 135,266 |
| Feb 14 2020 | 1.5403 | 0.05 | 3.38% | 1.49 | 1.585 | 1.40 | 204,965 |
| Feb 13 2020 | 1.49 | -0.01 | -0.67% | 1.45 | 1.53 | 1.45 | 101,874 |
| Feb 12 2020 | 1.50 | 0.01 | 0.98% | 1.54 | 1.55 | 1.42 | 107,754 |
| Feb 11 2020 | 1.4854 | -0.05 | -3.55% | 1.50 | 1.57 | 1.41 | 71,481 |
| Feb 10 2020 | 1.54 | 0.01 | 0.65% | 1.46 | 1.60 | 1.46 | 107,174 |
| Feb 07 2020 | 1.53 | -0.03 | -1.92% | 1.57 | 1.63 | 1.40 | 158,161 |
| Feb 06 2020 | 1.56 | 0.08 | 5.23% | 1.53 | 1.59 | 1.4166 | 71,310 |
| Feb 05 2020 | 1.4824 | 0.02 | 1.53% | 1.51 | 1.74 | 1.45 | 276,999 |
| Feb 04 2020 | 1.46 | 0.11 | 8.15% | 1.36 | 1.50 | 1.33 | 42,755 |
| Feb 03 2020 | 1.35 | -0.03 | -2.07% | 1.38 | 1.41 | 1.3414 | 41,645 |
| Jan 31 2020 | 1.3785 | -0.01 | -0.83% | 1.37 | 1.3845 | 1.33 | 64,839 |
| Jan 30 2020 | 1.39 | 0.04 | 2.96% | 1.35 | 1.40 | 1.2848 | 111,901 |
| Jan 29 2020 | 1.35 | -0.06 | -4.26% | 1.38 | 1.43 | 1.29 | 108,473 |
| Jan 28 2020 | 1.41 | -0.05 | -3.42% | 1.48 | 1.48 | 1.38 | 111,625 |
| Jan 27 2020 | 1.46 | -0.02 | -1.6% | 1.48 | 1.52 | 1.44 | 100,219 |
| Jan 24 2020 | 1.4837 | -0.04 | -2.39% | 1.53 | 1.55 | 1.47 | 78,912 |
| Jan 23 2020 | 1.52 | 0.02 | 1.33% | 1.51 | 1.55 | 1.50 | 93,475 |
| Jan 22 2020 | 1.50 | 0.01 | 0.67% | 1.50 | 1.55 | 1.4926 | 156,888 |
