ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VERB Verb Technology Company Inc

0.16
-0.005 (-3.03%)
Last Updated: 14:42:12
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Verb Technology Company Inc VERB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.03% 0.16 14:42:12
Open Price Low Price High Price Close Price Prev Close
0.16 0.155 0.1649 0.165
more quote information »

VERB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1770.1770.1470.1623974480,103-0.017-9.60%
1 Month0.1550.1770.13010.1540222591,6110.0053.23%
3 Months0.19930.2030.11440.15567021,201,363-0.0393-19.72%
6 Months0.833.300.11441.462,976,221-0.67-80.72%
1 Year5.445.9960.11442.061,891,625-5.28-97.06%
3 Years95.20158.800.114451.673,026,793-95.04-99.83%
5 Years675.60675.600.114453.201,992,818-675.44-99.98%

VERB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.165 0.0066 4.17% 0.1667 0.1671 0.1576 333,929
Feb 26 2024 0.1584 -0.0105 -6.22% 0.1697 0.1697 0.151 277,013
Feb 23 2024 0.168901 0.011 6.97% 0.155 0.17 0.147 667,736
Feb 22 2024 0.1579 -0.0011 -0.69% 0.1552 0.16 0.151 266,442
Feb 21 2024 0.159 -0.0148 -8.52% 0.177 0.177 0.155 855,395
Feb 20 2024 0.1738 0.0138 8.63% 0.165 0.174799 0.16 1,302,414
Feb 16 2024 0.16 0.007 4.58% 0.153 0.1699 0.15 546,619
Feb 15 2024 0.153 0.0079 5.44% 0.1451 0.155 0.14 568,241
Feb 14 2024 0.1451 -0.0019 -1.29% 0.1413 0.148 0.1413 161,874
Feb 13 2024 0.147 -0.003 -2.00% 0.149 0.15 0.1411 238,440
Feb 12 2024 0.15 0.0051 3.52% 0.15 0.1579 0.1401 647,682
Feb 09 2024 0.1449 0.0057 4.09% 0.1395 0.1484 0.1353 660,444
Feb 08 2024 0.1392 0.002 1.46% 0.1385 0.145 0.132 719,371
Feb 07 2024 0.1372 -0.0028 -2.00% 0.146 0.146 0.1301 447,205
Feb 06 2024 0.14 0.005 3.70% 0.135 0.143911 0.1301 625,416
Feb 05 2024 0.135 -0.0134 -9.03% 0.147 0.147 0.133201 385,370
Feb 02 2024 0.1484 0.0006 0.41% 0.1457 0.1543 0.142 330,933
Feb 01 2024 0.1478 -0.0102 -6.46% 0.1626 0.1626 0.1429 924,540
Jan 31 2024 0.158 0.001 0.64% 0.155 0.168899 0.1451 1,281,537
Jan 30 2024 0.157 0.0095 6.44% 0.1448 0.158 0.1415 1,517,889
Jan 29 2024 0.1475 0.0026 1.79% 0.144 0.148 0.135 665,850
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock