ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Verb Technology Company Inc

Verb Technology Company Inc (VERB)

0.0901
-0.0009
(-0.99%)
At close: July 26 4:00PM
0.0896
-0.0005
( -0.55% )
After Hours: 7:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0286-24.19627749580.11820.11820.087576599440.10069783CS
4-0.0344-27.74193548390.1240.13570.087591975740.11498844CS
12-0.0609-40.46511627910.15050.20150.0875156240350.14558116CS
26-0.0504-360.140.920.0875185076820.26683447CS
52-1.1104-92.53333333331.23.30.0875105835810.43640956CS
156-101.5104-99.9118110236101.61060.087548725998.71899598CS
260-73.9104-99.878918918974158.80.0875378392527.7900994CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17219469000.091-0.0045-4.710.094610.094610.08756599335
17218605000.0955-0.0044-4.400.10.10140.09396567738
17217741000.0999-0.0026-2.540.10.10150.0984033607
17216877000.1024999-0.0075-6.820.10520.1060.096110227275
17214285000.11-0.0062-5.340.1140.11460.10419851640
17213421000.1162-0.0038-3.170.1150.1180.1112377603
17212557000.120.00363.090.12980.130.115367099018
17211693000.11640.00221.930.11330.1180.11233832308
17210829000.1142-0.0044-3.710.11680.11760.1135713974
17208237000.1186-0.0015-1.250.120.12180.1183561974
17207373000.12010.00161.350.11560.122150.11564896407
17206509000.1185-0.0001-0.080.11780.12070.11623800214
17205645000.1186-0.0009-0.750.11880.1210.11613152903
17204781000.1195-0.0008-0.670.1210.12220.11713259524
17202189000.1203-0.001-0.820.12120.12330.1182518649
17200406400.12130.00030.250.12090.12550.11912918310
17199597000.121-0.0025-2.020.1250.12510.11623680315
17198733000.1235-0.0005-0.400.1240.12650.1223301201
17196141000.1240.0032.480.120.1260.11923781001
17195277000.1210.00494.220.120.12590.11755199975
17194413000.1161-0.0004-0.340.11650.11940.11226518730
17193549000.1165-0.008-6.430.1240.1240.11515434536
17192685000.12450.00453.750.11980.12490.1183927925
17190093000.12-0.0022-1.800.12220.12530.1199073488
17189229000.12220.00373.120.13440.1380.120443572882
17187501000.1185-0.0063-5.050.12480.12490.1183887426
17186637000.12480.00282.300.1240.12939990.11667755200
17184045000.122-0.0055-4.310.12850.1290.127559454
17183181000.1275-0.0075-5.560.13360.1347540.1276485634
17182317000.135-0.002-1.460.1332010.13930.13055636240
17181453000.1370.00463.470.13320.13930.12656465506
17180589000.1324-0.0074-5.290.13860.13890.123412416168
17177997000.1398-0.0056-3.850.14010.1450.137512678529
17177133000.1454-0.0105-6.740.15110.15490.14512550504
17176269000.1559-0.0079-4.820.1570.16190.149816272463
17175405000.1638-0.0332-16.850.17299990.180.153226810224
17174541000.1970.032519.760.1690.20150.16556281762
17171949000.16450.00633.980.14680.17950.146169260757
17171085000.1582-0.003-1.860.16550.19450.14165009130
17170221000.16120.021115.060.14740.1680.138544169244
17169357000.1401-0.0074-5.020.1450.14540.13852465989
17165901000.14750.00735.210.14110.1510.13268624416
17165037000.1402-0.0078-5.270.15010.15390.14025885446
17164173000.1480.00584.080.1440.15920.14038641026
17163309000.1422-0.0102-6.690.14690.14990.145870265
17162445000.15240.00896.200.14860.1550.13913066075
17159853000.1435-0.0111-7.180.1780.1920.13837748744
17158989000.15459990.017599912.850.1370.18980.13246312708
17158125000.137-0.0025-1.790.14199990.14299990.1365358756
17157261000.1395-0.0045-3.130.13610.1480.134510736522
17156397000.1440.01219.170.13330.1480.129510846600
17153805000.1319-0.0081-5.790.140.1412990.13114499630
17152941000.140.0021.450.140.1450.13593743754
17152077000.138-0.0044-3.090.14340.14340.13444624979
17151213000.1424-0.0064-4.300.1480.1480.14199992943087
17150349000.14879990.00039990.270.1450.15430.14124233813
17147757000.1484-0.0036-2.370.15050.1540.14275327653
17146893000.1520.00654.470.1590.16910.1520661562
17146029000.1455-0.0094-6.070.14620.1485250.14263042157
17145165000.15490.00896.100.150.15490.14416379429
17144301000.146-0.0057-3.760.15020.1510.146122416
17141709000.1517-0.0085-5.310.16050.1610.15158074442