Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vera Bradley Inc | VRA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.50 | 6.455 | 6.92 | 6.80 | 6.49 |
VRA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.49 | 6.92 | 6.195 | 6.38 | 291,992 | 0.31 | 4.78% |
1 Month | 7.89 | 7.905 | 5.87 | 6.70 | 379,333 | -1.09 | -13.81% |
3 Months | 7.51 | 8.135 | 5.87 | 7.19 | 325,517 | -0.71 | -9.45% |
6 Months | 6.63 | 8.35 | 5.87 | 7.25 | 291,005 | 0.17 | 2.56% |
1 Year | 5.74 | 8.35 | 4.60 | 6.71 | 275,043 | 1.06 | 18.47% |
3 Years | 10.20 | 13.62 | 2.84 | 6.91 | 301,808 | -3.40 | -33.33% |
5 Years | 13.29 | 13.62 | 2.84 | 7.60 | 325,363 | -6.49 | -48.83% |
VRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.80 | 0.31 | 4.78% | 6.50 | 6.92 | 6.455 | 441,483 |
Mar 27 2024 | 6.49 | 0.12 | 1.88% | 6.37 | 6.495 | 6.37 | 257,764 |
Mar 26 2024 | 6.37 | -0.04 | -0.62% | 6.48 | 6.485 | 6.35 | 231,908 |
Mar 25 2024 | 6.41 | 0.12 | 1.91% | 6.33 | 6.57 | 6.33 | 356,818 |
Mar 22 2024 | 6.29 | -0.07 | -1.10% | 6.36 | 6.395 | 6.195 | 319,771 |
Mar 21 2024 | 6.36 | -0.13 | -2.00% | 6.49 | 6.57 | 6.295 | 293,699 |
Mar 20 2024 | 6.49 | 0.25 | 4.01% | 6.21 | 6.51 | 6.21 | 364,013 |
Mar 19 2024 | 6.24 | 0.10 | 1.63% | 6.15 | 6.365 | 6.14 | 408,128 |
Mar 18 2024 | 6.14 | -0.27 | -4.21% | 6.38 | 6.40 | 6.125 | 541,971 |
Mar 15 2024 | 6.41 | 0.00 | 0.00% | 6.40 | 6.61 | 6.40 | 506,143 |
Mar 14 2024 | 6.41 | 0.25 | 4.06% | 6.10 | 6.515 | 5.98 | 481,560 |
Mar 13 2024 | 6.16 | -0.95 | -13.36% | 6.50 | 7.15 | 5.87 | 1,340,505 |
Mar 12 2024 | 7.11 | -0.06 | -0.84% | 7.16 | 7.25 | 7.11 | 384,467 |
Mar 11 2024 | 7.17 | -0.19 | -2.58% | 7.41 | 7.41 | 7.17 | 252,288 |
Mar 08 2024 | 7.36 | -0.04 | -0.54% | 7.42 | 7.54 | 7.31 | 292,615 |
Mar 07 2024 | 7.40 | -0.15 | -1.99% | 7.58 | 7.64 | 7.40 | 243,698 |
Mar 06 2024 | 7.55 | -0.16 | -2.08% | 7.74 | 7.79 | 7.545 | 220,547 |
Mar 05 2024 | 7.71 | -0.09 | -1.15% | 7.80 | 7.83 | 7.70 | 243,902 |
Mar 04 2024 | 7.80 | -0.01 | -0.13% | 7.85 | 7.905 | 7.715 | 297,899 |
Mar 01 2024 | 7.81 | 0.01 | 0.13% | 7.80 | 7.87 | 7.74 | 353,099 |
Feb 29 2024 | 7.80 | 0.02 | 0.26% | 7.89 | 7.905 | 7.72 | 193,413 |