ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vera Bradley Inc

Vera Bradley Inc (VRA)

2.18
0.11
( 5.31% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-6.837606837612.342.512.013746882.20209657CS
40.136.341463414632.052.831.715030242.1573242CS
12-0.08-3.539823008852.262.831.712999112.09005443CS
26-1.09-33.33333333333.274.091.712611512.61446634CS
52-3.66-62.67123287675.846.9851.713306974.3591443CS
156-2.66-54.9586776864.848.351.713090655.28173313CS
260-2.43-52.71149674624.6113.621.713325996.50861157CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17507181002.07-0.08-3.722.142.15919992.0099999299333
17504589002.150.020.942.152.222.045302471
17502861002.13-0.21-8.972.322.322.105325684
17501997002.34-0.05-2.092.342.50999992.289571264
17501133002.390.6134.271.932.41.891513787
17498541001.78-0.09-4.811.811.841.71508401
17497677001.87-0.03-1.581.851.951.815780417
17496813001.9-0.45-19.152.192.21.7751603903
17495949002.35-0.23-8.912.752.832.32657037
17495085002.580.4420.562.182.592.18705397
17492493002.14-0.01-0.472.182.22.085449019
17491629002.15-0.07-3.152.222.232.12138934
17490765002.22-0.03-1.332.242.242.14144807
17489901002.250.2110.292.072.372.0099999742844
17489037002.040.020.9922.061.945251887
17486445002.02-0.09-4.272.092.091.985174104
17485581002.110.094.462.062.111.98137892
17484717002.02-0.08-3.812.122.121.9906125943
17483853002.10.073.452.052.1152.015124331
17480397002.0299999-0.11-5.142.082.10991.9888109
17479533002.140.136.472.00999992.152.0099999229030
17478669002.0099999-0.11-5.192.062.131.98119868
17477805002.120.052.422.12.142.09199918
17476941002.07-0.01-0.482.062.111.98201709
17474349002.08-0.03-1.422.122.122.055137962
17473485002.110.020.962.12.11022.02143055
17472621002.090.020.972.062.1052.035146471
17471757002.07-0.02-0.962.112.132.06102711
17470893002.090.2211.761.952.181.9499280819
17468301001.87-0.09-4.591.941.971.85582746
17467437001.960.084.261.92.041.87128056
17466573001.880.158.671.741.91.72207065
17465709001.73-0.12-6.491.811.811.73125614
17464845001.85-0.13-6.571.9721.85134139
17462253001.980.084.211.941.991.87580116
17461389001.9-0.05-2.561.951.981.86185818
17460525001.9500.001.91.971.82171711
17459661001.950.021.041.91.971.88131720
17458797001.93-0.01-0.521.9621.89139455
17456205001.94-0.13-6.282.072.071.885233486
17455341002.070.073.501.992.091.9696177694
174544770020.147.241.92.11.9256977
17453613001.8650.010.811.891.9151.835222059
17452749001.85-0.08-4.151.91.91.7301163938
17449293001.930.137.221.81.951.8315156
17448429001.8-0.02-1.101.821.921.73451360
17447565001.82-0.15-7.611.951.991.775361225
17446701001.97-0.14-6.412.152.151.905329532
17444109002.105-0.01-0.242.112.1152.005126557
17443245002.11-0.13-5.802.142.151.99164844
17442381002.240.2613.131.982.25999991.96285962
17441517001.98-0.15-7.042.242.241.915223065
17440653002.13-0.01-0.232.042.252343898
17438061002.13499990.084.1522.151.89285560
17437197002.05-0.25-10.682.22.22.0299999256238
17436333002.2950.042.002.222.312.22112482
17435469002.2500.002.25999992.332.22191352
17434605002.25-0.06-2.602.25999992.322.24181025
17432013002.31-0.09-3.752.382.382.22224364
17431149002.40.156.672.25999992.432.2599999186764
17430285002.25-0.06-2.602.322.332.22157688
17429421002.31-0.14-5.712.442.452.31193086
17428557002.450.083.382.432.4852.3784598

Your Recent History

Delayed Upgrade Clock