Company Name |
Stock Ticker Symbol |
Market |
Type |
Vera Bradley Inc |
VRA |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.08 |
1.36% |
5.95 |
10:36:27 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
5.91 |
5.89 |
6.04 |
|
5.87 |
more quote information »
VRA Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 6.11 | 6.11 | 5.70 | 5.86 | 187,723 | -0.16 | -2.62% |
1 Month | 5.33 | 6.26 | 5.26 | 5.75 | 344,424 | 0.62 | 11.63% |
3 Months | 4.91 | 6.26 | 4.745 | 5.65 | 270,216 | 1.04 | 21.18% |
6 Months | 3.01 | 6.26 | 2.84 | 4.68 | 266,312 | 2.94 | 97.67% |
1 Year | 8.07 | 8.09 | 2.84 | 4.86 | 366,732 | -2.12 | -26.27% |
3 Years | 4.37 | 13.62 | 2.84 | 7.01 | 345,479 | 1.58 | 36.16% |
5 Years | 10.61 | 17.38 | 2.84 | 8.83 | 346,698 | -4.66 | -43.92% |
VRA 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 29 2023 |
5.87 |
-0.04 |
-0.68% |
5.97 |
5.99 |
5.75 |
192,418 |
Mar 28 2023 |
5.91 |
0.17 |
2.96% |
5.74 |
5.92 |
5.71 |
152,684 |
Mar 27 2023 |
5.74 |
-0.09 |
-1.54% |
5.83 |
5.90 |
5.70 |
198,308 |
Mar 24 2023 |
5.83 |
-0.10 |
-1.69% |
5.89 |
5.89 |
5.755 |
161,117 |
Mar 23 2023 |
5.93 |
-0.17 |
-2.79% |
6.11 |
6.11 |
5.805 |
234,090 |
Mar 22 2023 |
6.10 |
0.03 |
0.49% |
6.05 |
6.21 |
5.89 |
232,604 |
Mar 21 2023 |
6.07 |
0.12 |
2.02% |
6.01 |
6.26 |
6.01 |
336,549 |
Mar 20 2023 |
5.95 |
0.12 |
2.06% |
5.94 |
6.14 |
5.905 |
441,402 |
Mar 17 2023 |
5.83 |
-0.08 |
-1.35% |
5.89 |
5.905 |
5.695 |
1,427,867 |
Mar 16 2023 |
5.91 |
0.19 |
3.32% |
5.69 |
5.95 |
5.54 |
270,088 |
Mar 15 2023 |
5.72 |
-0.09 |
-1.55% |
5.69 |
5.77 |
5.52 |
296,981 |
Mar 14 2023 |
5.81 |
0.19 |
3.38% |
5.63 |
5.87 |
5.47 |
353,217 |
Mar 13 2023 |
5.62 |
0.10 |
1.81% |
5.41 |
5.66 |
5.39 |
326,134 |
Mar 10 2023 |
5.52 |
-0.08 |
-1.43% |
5.60 |
5.65 |
5.415 |
368,597 |
Mar 09 2023 |
5.60 |
-0.29 |
-4.92% |
5.85 |
6.00 |
5.46 |
516,305 |
Mar 08 2023 |
5.89 |
0.45 |
8.27% |
5.71 |
5.97 |
5.43 |
601,997 |
Mar 07 2023 |
5.44 |
0.09 |
1.68% |
5.35 |
5.485 |
5.26 |
174,005 |
Mar 06 2023 |
5.35 |
-0.19 |
-3.43% |
5.52 |
5.64 |
5.335 |
243,126 |
Mar 03 2023 |
5.54 |
0.06 |
1.09% |
5.53 |
5.595 |
5.39 |
243,693 |
Mar 02 2023 |
5.48 |
0.11 |
2.05% |
5.33 |
5.53 |
5.27 |
319,337 |
See More Historical Prices ยป