ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VRA Vera Bradley Inc

6.16
-0.06 (-0.96%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vera Bradley Inc VRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.96% 6.16 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.15 6.005 6.305 6.16 6.22
more quote information »

VRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.898.0356.0056.88785,226-1.73-21.93%
1 Month7.768.3256.0057.38399,276-1.60-20.62%
3 Months6.368.3256.0057.03285,684-0.20-3.14%
6 Months7.518.3255.877.18310,255-1.35-17.98%
1 Year6.158.355.877.02279,1130.010.16%
3 Years12.8512.902.846.65305,186-6.69-52.06%
5 Years11.9713.622.847.40325,512-5.81-48.54%

VRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 6.16 -0.06 -0.96% 6.15 6.305 6.005 696,233
Jun 13 2024 6.22 -0.20 -3.12% 6.31 6.58 6.1343 731,979
Jun 12 2024 6.42 -1.33 -17.16% 6.51 7.13 6.23 1,827,915
Jun 11 2024 7.75 -0.15 -1.90% 7.87 7.87 7.63 711,053
Jun 10 2024 7.90 0.09 1.15% 7.77 7.995 7.73 336,412
Jun 07 2024 7.81 -0.10 -1.26% 7.89 8.035 7.67 377,265
Jun 06 2024 7.91 -0.09 -1.13% 8.00 8.00 7.845 287,306
Jun 05 2024 8.00 0.06 0.76% 7.96 8.0694 7.96 228,496
Jun 04 2024 7.94 -0.22 -2.70% 8.14 8.14 7.90 303,051
Jun 03 2024 8.16 0.00 0.00% 8.24 8.325 8.07 284,282
May 31 2024 8.16 0.23 2.90% 7.91 8.21 7.91 412,448
May 30 2024 7.93 0.07 0.89% 7.91 7.99 7.87 395,705
May 29 2024 7.86 -0.08 -1.01% 7.87 7.935 7.79 305,377
May 28 2024 7.94 0.10 1.28% 7.92 8.04 7.87 136,250
May 24 2024 7.84 0.19 2.48% 7.67 7.905 7.66 137,520
May 23 2024 7.65 -0.08 -1.03% 7.73 7.7799 7.62 167,763
May 22 2024 7.73 -0.02 -0.26% 7.74 7.82 7.71 217,290
May 21 2024 7.75 -0.01 -0.13% 7.76 7.81 7.73 251,020
May 20 2024 7.76 -0.06 -0.77% 7.84 7.95 7.705 306,048
May 17 2024 7.82 0.06 0.77% 7.76 7.912 7.735 232,846
May 16 2024 7.76 -0.01 -0.13% 7.76 7.86 7.71 208,970
May 15 2024 7.77 0.15 1.97% 7.66 7.785 7.62 176,159
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock