ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VRA Vera Bradley Inc

6.80
0.31 (4.78%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vera Bradley Inc VRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 4.78% 6.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.50 6.455 6.92 6.80 6.49
more quote information »

VRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.496.926.1956.38291,9920.314.78%
1 Month7.897.9055.876.70379,333-1.09-13.81%
3 Months7.518.1355.877.19325,517-0.71-9.45%
6 Months6.638.355.877.25291,0050.172.56%
1 Year5.748.354.606.71275,0431.0618.47%
3 Years10.2013.622.846.91301,808-3.40-33.33%
5 Years13.2913.622.847.60325,363-6.49-48.83%

VRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6.80 0.31 4.78% 6.50 6.92 6.455 441,483
Mar 27 2024 6.49 0.12 1.88% 6.37 6.495 6.37 257,764
Mar 26 2024 6.37 -0.04 -0.62% 6.48 6.485 6.35 231,908
Mar 25 2024 6.41 0.12 1.91% 6.33 6.57 6.33 356,818
Mar 22 2024 6.29 -0.07 -1.10% 6.36 6.395 6.195 319,771
Mar 21 2024 6.36 -0.13 -2.00% 6.49 6.57 6.295 293,699
Mar 20 2024 6.49 0.25 4.01% 6.21 6.51 6.21 364,013
Mar 19 2024 6.24 0.10 1.63% 6.15 6.365 6.14 408,128
Mar 18 2024 6.14 -0.27 -4.21% 6.38 6.40 6.125 541,971
Mar 15 2024 6.41 0.00 0.00% 6.40 6.61 6.40 506,143
Mar 14 2024 6.41 0.25 4.06% 6.10 6.515 5.98 481,560
Mar 13 2024 6.16 -0.95 -13.36% 6.50 7.15 5.87 1,340,505
Mar 12 2024 7.11 -0.06 -0.84% 7.16 7.25 7.11 384,467
Mar 11 2024 7.17 -0.19 -2.58% 7.41 7.41 7.17 252,288
Mar 08 2024 7.36 -0.04 -0.54% 7.42 7.54 7.31 292,615
Mar 07 2024 7.40 -0.15 -1.99% 7.58 7.64 7.40 243,698
Mar 06 2024 7.55 -0.16 -2.08% 7.74 7.79 7.545 220,547
Mar 05 2024 7.71 -0.09 -1.15% 7.80 7.83 7.70 243,902
Mar 04 2024 7.80 -0.01 -0.13% 7.85 7.905 7.715 297,899
Mar 01 2024 7.81 0.01 0.13% 7.80 7.87 7.74 353,099
Feb 29 2024 7.80 0.02 0.26% 7.89 7.905 7.72 193,413
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock