Vera Bradley Historical Data - VRA

Company Name	Stock Ticker Symbol	Market	Type
Vera Bradley Inc	VRA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.08	1.36%	5.95	10:36:27

Open Price	Low Price	High Price	Close Price	Prev Close
5.91	5.89	6.04		5.87

VRA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.11	6.11	5.70	5.86	187,723	-0.16	-2.62%
1 Month	5.33	6.26	5.26	5.75	344,424	0.62	11.63%
3 Months	4.91	6.26	4.745	5.65	270,216	1.04	21.18%
6 Months	3.01	6.26	2.84	4.68	266,312	2.94	97.67%
1 Year	8.07	8.09	2.84	4.86	366,732	-2.12	-26.27%
3 Years	4.37	13.62	2.84	7.01	345,479	1.58	36.16%
5 Years	10.61	17.38	2.84	8.83	346,698	-4.66	-43.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 29 2023	5.87	-0.04	-0.68%	5.97	5.99	5.75	192,418
Mar 28 2023	5.91	0.17	2.96%	5.74	5.92	5.71	152,684
Mar 27 2023	5.74	-0.09	-1.54%	5.83	5.90	5.70	198,308
Mar 24 2023	5.83	-0.10	-1.69%	5.89	5.89	5.755	161,117
Mar 23 2023	5.93	-0.17	-2.79%	6.11	6.11	5.805	234,090
Mar 22 2023	6.10	0.03	0.49%	6.05	6.21	5.89	232,604
Mar 21 2023	6.07	0.12	2.02%	6.01	6.26	6.01	336,549
Mar 20 2023	5.95	0.12	2.06%	5.94	6.14	5.905	441,402
Mar 17 2023	5.83	-0.08	-1.35%	5.89	5.905	5.695	1,427,867
Mar 16 2023	5.91	0.19	3.32%	5.69	5.95	5.54	270,088
Mar 15 2023	5.72	-0.09	-1.55%	5.69	5.77	5.52	296,981
Mar 14 2023	5.81	0.19	3.38%	5.63	5.87	5.47	353,217
Mar 13 2023	5.62	0.10	1.81%	5.41	5.66	5.39	326,134
Mar 10 2023	5.52	-0.08	-1.43%	5.60	5.65	5.415	368,597
Mar 09 2023	5.60	-0.29	-4.92%	5.85	6.00	5.46	516,305
Mar 08 2023	5.89	0.45	8.27%	5.71	5.97	5.43	601,997
Mar 07 2023	5.44	0.09	1.68%	5.35	5.485	5.26	174,005
Mar 06 2023	5.35	-0.19	-3.43%	5.52	5.64	5.335	243,126
Mar 03 2023	5.54	0.06	1.09%	5.53	5.595	5.39	243,693
Mar 02 2023	5.48	0.11	2.05%	5.33	5.53	5.27	319,337