VRA

Vera Bradley Inc
5.95
0.08 (1.36%)
Company Name Stock Ticker Symbol Market Type
Vera Bradley Inc VRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 1.36% 5.95 10:36:27
Open Price Low Price High Price Close Price Prev Close
5.91 5.89 6.04 5.87
more quote information »

VRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.116.115.705.86187,723-0.16-2.62%
1 Month5.336.265.265.75344,4240.6211.63%
3 Months4.916.264.7455.65270,2161.0421.18%
6 Months3.016.262.844.68266,3122.9497.67%
1 Year8.078.092.844.86366,732-2.12-26.27%
3 Years4.3713.622.847.01345,4791.5836.16%
5 Years10.6117.382.848.83346,698-4.66-43.92%

VRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 5.87 -0.04 -0.68% 5.97 5.99 5.75 192,418
Mar 28 2023 5.91 0.17 2.96% 5.74 5.92 5.71 152,684
Mar 27 2023 5.74 -0.09 -1.54% 5.83 5.90 5.70 198,308
Mar 24 2023 5.83 -0.10 -1.69% 5.89 5.89 5.755 161,117
Mar 23 2023 5.93 -0.17 -2.79% 6.11 6.11 5.805 234,090
Mar 22 2023 6.10 0.03 0.49% 6.05 6.21 5.89 232,604
Mar 21 2023 6.07 0.12 2.02% 6.01 6.26 6.01 336,549
Mar 20 2023 5.95 0.12 2.06% 5.94 6.14 5.905 441,402
Mar 17 2023 5.83 -0.08 -1.35% 5.89 5.905 5.695 1,427,867
Mar 16 2023 5.91 0.19 3.32% 5.69 5.95 5.54 270,088
Mar 15 2023 5.72 -0.09 -1.55% 5.69 5.77 5.52 296,981
Mar 14 2023 5.81 0.19 3.38% 5.63 5.87 5.47 353,217
Mar 13 2023 5.62 0.10 1.81% 5.41 5.66 5.39 326,134
Mar 10 2023 5.52 -0.08 -1.43% 5.60 5.65 5.415 368,597
Mar 09 2023 5.60 -0.29 -4.92% 5.85 6.00 5.46 516,305
Mar 08 2023 5.89 0.45 8.27% 5.71 5.97 5.43 601,997
Mar 07 2023 5.44 0.09 1.68% 5.35 5.485 5.26 174,005
Mar 06 2023 5.35 -0.19 -3.43% 5.52 5.64 5.335 243,126
Mar 03 2023 5.54 0.06 1.09% 5.53 5.595 5.39 243,693
Mar 02 2023 5.48 0.11 2.05% 5.33 5.53 5.27 319,337
See More Historical Prices ยป