ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vera Bradley Inc

Vera Bradley Inc (VRA)

6.53
-0.18
(-2.61%)
Closed July 19 4:00PM
6.53
0.00
( 0.00% )
Pre Market: 8:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.4573170731716.566.976.463595466.69418724CS
40.6911.81506849325.846.975.6254365706.20335848CS
12-0.22-3.259259259266.758.3255.6253872556.71096091CS
26-0.92-12.34899328867.458.3255.6253275486.84702568CS
520.34.815409309796.238.355.6252915576.9800659CS
156-4.76-42.161204605811.2912.222.843112316.47145307CS
260-4.88-42.769500438211.4113.622.843278687.30237194CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214285006.53-0.18-2.616.736.746.51352005
17213421006.705-0.2-2.836.96.976.63274523
17212557006.90.040.586.796.9656.79426865
17211693006.860.345.216.596.866.55284195
17210829006.51999990.030.546.55999996.666.46460143
17208237006.485-0.01-0.086.536.76.41441874
17207373006.490.46.576.136.51999996.13713514
17206509006.090.111.845.986.175.98458040
17205645005.980.030.505.945.9955.875366424
17204781005.950.162.765.85.9855.8261527
17202189005.79-0.01-0.175.76999995.8465.625583908
17200406405.80.040.695.795.8755.75192746
17199597005.76-0.2-3.365.975.975.76420252
17198733005.96-0.15-2.456.216.255.945571221
17196141006.1100.006.116.116.110
17195277006.110.010.166.176.346.05528889
17194413006.10.122.015.956.125.88467141
17193549005.980.061.015.96.165.87495285
17192685005.920.081.375.845.93499995.66559701
17190093005.84-0.08-1.355.965.965.73472556
17189229005.92-0.1-1.6666.115.79500190
17187501006.01999990.020.336.016.25.905696866
17186637006-0.16-2.606.146.255.8851041747
17184045006.16-0.06-0.966.156.3056.005696233
17183181006.22-0.2-3.126.30999996.586.1343731979
17182317006.42-1.33-17.166.517.136.231827915
17181453007.75-0.15-1.907.877.877.63711053
17180589007.90.091.157.777.9957.73336412
17177997007.81-0.1-1.267.898.0357.67377265
17177133007.91-0.09-1.13887.845287306
171762690080.060.767.968.06947.96228496
17175405007.94-0.22-2.708.148.147.9303051
17174541008.1600.008.248.3258.07284282
17171949008.160.232.907.918.217.91412448
17171085007.930.070.897.917.997.87395705
17170221007.86-0.08-1.017.877.9357.79305377
17169357007.940.11.287.928.03999997.87136250
17165901007.840.192.487.677.9057.66137520
17165037007.65-0.08-1.037.737.77997.62167763
17164173007.73-0.02-0.267.747.827.71217290
17163309007.75-0.01-0.137.767.817.73251020
17162445007.76-0.06-0.777.847.957.705306048
17159853007.820.060.777.767.9127.735232846
17158989007.76-0.01-0.137.767.867.71208970
17158125007.770.151.977.667.7857.62176159
17157261007.620.111.467.647.7157.585235859
17156397007.510.030.407.497.697.48211935
17153805007.480.081.087.397.537.325198010
17152941007.40.152.077.257.47.25182340
17152077007.250.162.267.017.37.01188895
17151213007.090.071.0077.27147626
17150349007.020.182.636.97.066.89137103
17147757006.84-0.13-1.877.057.086.795227134
17146893006.970.375.616.666.9856.66282672
17146029006.60.010.156.596.7856.57167883
17145165006.59-0.19-2.806.736.756.58189795
17144301006.780.040.526.756.856.71216026
17141709006.7450.070.976.696.836.655143478
17140845006.68-0.13-1.916.736.776.64165928
17139981006.810.192.876.586.876.57247042
17139117006.620.192.956.46.686.4242599
17138253006.43-0.01-0.166.446.546.41227765