VelocityShares Daily 2x VIX Stock Price - TVIX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 20.36 ▼ -0.09 (-0.44%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
VelocityShares Daily 2x VIX TVIX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.50 -2.39% 20.45 20.99 20.29 20.85 20.95 19:59:56
Bid Price Ask Price Spread Spread % News
20.36 20.39 0.03 0.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55,923 11,157,473 $ 20.55 $ 229,336,100 - 18.67 - 86.50
Last Trade Time Type Quantity Stock Price Currency
19:59:59 formt 152 $ 20.36 USD

VelocityShares Daily 2x VIX News

Latest TVIX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TVIX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.422.4620.28521.507613M21M16M-0.95-4.44%
1 Month24.1427.2820.28523.286113M41M24M-3.69-15.29%
3 Months31.1732.918.670124.17219M70M25M-10.72-34.39%
6 Months54.786.518.670131.74018M70M20M-34.25-62.61%
1 Year41.9986.518.670135.33055M70M16M-21.54-51.30%
3 Years7,7259,20018.6701931.67122M156M20M-7,704.55-99.74%
5 Years92,250153,75018.670118,811.35762k156M23M-92,229.55-99.98%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.