Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VCI Global Ltd | VCIG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.92% | 1.10 | 14:02:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.06 | 1.11 | 1.09 |
VCIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.11 | 1.07 | 54,382 |
| May 06 2024 | 1.09 | 0.03 | 2.83% | 1.06 | 1.10 | 1.06 | 50,829 |
| May 03 2024 | 1.06 | -0.03 | -2.75% | 1.09 | 1.11 | 1.05 | 108,416 |
| May 02 2024 | 1.09 | -0.07 | -6.03% | 1.15 | 1.16 | 1.08 | 230,016 |
| May 01 2024 | 1.16 | -0.04 | -3.33% | 1.19 | 1.21 | 1.14 | 201,853 |
| Apr 30 2024 | 1.20 | -0.05 | -4.00% | 1.28 | 1.40 | 1.13 | 1,271,198 |
| Apr 29 2024 | 1.25 | 0.08 | 6.84% | 1.18 | 1.25 | 1.14 | 196,278 |
| Apr 26 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.201 | 1.15 | 163,028 |
| Apr 25 2024 | 1.17 | 0.05 | 4.46% | 1.11 | 1.20 | 1.06 | 252,363 |
| Apr 24 2024 | 1.12 | -0.04 | -3.45% | 1.14 | 1.14 | 1.08 | 210,323 |
| Apr 23 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.18 | 1.11 | 111,967 |
| Apr 22 2024 | 1.15 | -0.02 | -1.71% | 1.21 | 1.21 | 1.11 | 588,563 |
| Apr 19 2024 | 1.17 | -0.07 | -5.65% | 1.23 | 1.32 | 1.14 | 328,335 |
| Apr 18 2024 | 1.24 | 0.10 | 8.77% | 1.16 | 1.30 | 1.13 | 381,394 |
| Apr 17 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 1.11 | 152,212 |
| Apr 16 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.095 | 148,486 |
| Apr 15 2024 | 1.15 | -0.06 | -4.96% | 1.15 | 1.25 | 1.11 | 1,847,402 |
| Apr 12 2024 | 1.21 | 0.04 | 3.42% | 1.18 | 1.22 | 1.15 | 415,106 |
| Apr 11 2024 | 1.17 | 0.07 | 6.36% | 1.08 | 1.19 | 1.04 | 300,762 |
| Apr 10 2024 | 1.10 | 0.07 | 6.80% | 1.0374 | 1.10 | 1.02 | 115,951 |
| Apr 09 2024 | 1.03 | 0.04 | 4.04% | 0.97 | 1.06 | 0.97 | 133,232 |
| Apr 08 2024 | 0.99 | -0.04 | -3.88% | 0.9991 | 1.03 | 0.9799 | 247,257 |
