VBLT

Vascular Biogenics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vascular Biogenics Ltd VBLT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.04 -2.99% 1.30 1.29 1.37 1.31 1.34 19:53:23
more quote information »

VBLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.281.371.251.30232,4680.021.56%
1 Month1.251.451.201.29190,2430.054.0%
3 Months1.221.621.071.23585,3080.086.56%
6 Months1.422.50990.901.26370,613-0.12-8.45%
1 Year1.202.50990.901.27213,0170.108.33%
3 Years4.059.050.602.86202,216-2.75-67.9%
5 Years5.8412.250.604.33230,383-4.54-77.74%

VBLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 1.30 -0.04 -2.99% 1.31 1.37 1.26 171,431
Aug 05 2020 1.34 0.04 3.08% 1.31 1.37 1.2801 315,983
Aug 04 2020 1.30 0.04 3.17% 1.27 1.33 1.27 172,550
Aug 03 2020 1.26 -0.04 -3.08% 1.30 1.35 1.25 355,129
Jul 31 2020 1.30 0.00 0.0% 1.30 1.34 1.25 253,034
Jul 30 2020 1.30 0.01 0.78% 1.28 1.31 1.28 65,644
Jul 29 2020 1.29 -0.04 -3.01% 1.30 1.34 1.28 136,116
Jul 28 2020 1.33 -0.05 -3.62% 1.35 1.45 1.31 156,846
Jul 27 2020 1.38 0.10 7.81% 1.30 1.38 1.27 341,898
Jul 24 2020 1.28 0.00 0.0% 1.28 1.32 1.25 124,220
Jul 23 2020 1.28 -0.02 -1.54% 1.30 1.30 1.27 74,402
Jul 22 2020 1.30 -0.03 -2.26% 1.33 1.361 1.2719 117,918
Jul 21 2020 1.33 0.04 2.7% 1.30 1.37 1.2737 389,029
Jul 20 2020 1.295 -0.01 -0.38% 1.28 1.32 1.26 208,713
Jul 17 2020 1.30 0.06 4.84% 1.23 1.30 1.22 260,824
Jul 16 2020 1.24 0.02 1.64% 1.21 1.28 1.21 222,163
Jul 15 2020 1.22 -0.01 -0.81% 1.22 1.24 1.21 87,990
Jul 14 2020 1.23 0.00 0.41% 1.22 1.23 1.20 140,358
Jul 13 2020 1.225 0.03 2.08% 1.24 1.24 1.21 173,279
Jul 10 2020 1.20 -0.03 -2.44% 1.22 1.25 1.20 132,453
Jul 09 2020 1.23 -0.02 -1.6% 1.25 1.2745 1.23 93,285
Jul 08 2020 1.25 -0.01 -0.79% 1.25 1.30 1.23 181,717
Jul 07 2020 1.26 0.01 0.8% 1.24 1.27 1.235 159,952
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.