VBLT

Vascular Biogenics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Vascular Biogenics Ltd VBLT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.46% 2.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.05 2.03 2.12 2.06 2.05
more quote information »

VBLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.982.331.952.221,104,9580.042.02%
1 Month1.942.331.672.02870,8980.084.12%
3 Months2.513.171.652.041,113,867-0.49-19.52%
6 Months1.163.171.01222.09767,6670.8674.14%
1 Year1.393.170.90721.74666,0030.6345.32%
3 Years2.203.170.601.71302,657-0.18-8.18%
5 Years3.299.050.603.16301,682-1.27-38.6%

VBLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 2.06 0.01 0.49% 2.05 2.12 2.03 268,437
May 06 2021 2.05 0.02 0.99% 2.04 2.07 1.97 271,863
May 05 2021 2.03 -0.01 -0.49% 2.05 2.08 2.01 209,444
May 04 2021 2.04 -0.09 -4.23% 2.08 2.13 2.02 238,927
May 03 2021 2.13 -0.13 -5.75% 2.28 2.29 2.02 802,792
Apr 30 2021 2.26 0.28 14.14% 1.98 2.33 1.95 2,553,361
Apr 29 2021 1.98 -0.17 -7.91% 2.18 2.18 1.90 1,473,628
Apr 28 2021 2.15 0.20 10.26% 1.94 2.23 1.90 2,676,211
Apr 27 2021 1.95 0.06 3.17% 1.92 1.959 1.86 218,327
Apr 26 2021 1.89 -0.03 -1.56% 1.95 1.95 1.86 308,138
Apr 23 2021 1.92 0.03 1.59% 1.87 1.9413 1.835 259,213
Apr 22 2021 1.89 0.07 3.85% 1.87 1.90 1.83 229,703
Apr 21 2021 1.82 0.07 4.0% 1.75 1.84 1.75 280,359
Apr 20 2021 1.75 -0.03 -1.69% 1.77 1.78 1.72 179,633
Apr 19 2021 1.78 0.09 5.33% 1.68 1.82 1.68 548,035
Apr 16 2021 1.69 -0.04 -2.31% 1.75 1.79 1.67 311,088
Apr 15 2021 1.73 -0.06 -3.35% 1.81 1.86 1.71 517,613
Apr 14 2021 1.79 0.01 0.56% 1.80 1.8399 1.77 269,471
Apr 13 2021 1.78 -0.14 -7.29% 1.86 1.92 1.76 543,392
Apr 12 2021 1.92 0.19 10.98% 1.75 1.98 1.75 1,054,443
Apr 09 2021 1.73 -0.18 -9.42% 1.94 1.95 1.70 2,789,864
Apr 08 2021 1.91 -0.08 -4.02% 2.03 2.0599 1.84 483,492
See More Historical Prices »


Your Recent History
NASDAQ
VBLT
Vascular B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.