VBLT

Vascular Biogenics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Vascular Biogenics Ltd VBLT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.94% 2.10 11:20:53
Open Price Low Price High Price Close Price Prev Close
2.15 2.07 2.1699 2.12
more quote information »

VBLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.162.281.962.10393,512-0.06-2.78%
1 Month2.222.591.962.33375,069-0.12-5.41%
3 Months1.883.041.782.40548,9900.2211.7%
6 Months2.383.171.652.17825,010-0.28-11.76%
1 Year1.303.171.01221.98656,0120.8061.54%
3 Years1.863.170.601.75330,9120.2412.9%
5 Years3.949.050.602.65279,911-1.84-46.7%

VBLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 2.12 -0.06 -2.75% 2.23 2.27 2.12 159,573
Jul 30 2021 2.18 0.04 1.87% 2.11 2.20 2.11 145,312
Jul 29 2021 2.14 0.12 5.94% 2.06 2.19 2.06 383,347
Jul 28 2021 2.02 -0.11 -5.16% 2.14 2.22 1.96 662,049
Jul 27 2021 2.13 -0.10 -4.48% 2.16 2.28 2.05 617,279
Jul 26 2021 2.23 -0.03 -1.33% 2.24 2.31 2.18 199,126
Jul 23 2021 2.26 -0.14 -5.83% 2.35 2.39 2.23 257,960
Jul 22 2021 2.40 -0.04 -1.64% 2.41 2.45 2.36 113,801
Jul 21 2021 2.44 -0.03 -1.21% 2.46 2.48 2.39 329,144
Jul 20 2021 2.47 0.08 3.35% 2.41 2.48 2.3701 136,609
Jul 19 2021 2.39 -0.16 -6.27% 2.47 2.58 2.3401 481,419
Jul 16 2021 2.55 0.01 0.39% 2.54 2.59 2.45 580,438
Jul 15 2021 2.54 0.12 4.96% 2.40 2.57 2.29 1,485,933
Jul 14 2021 2.42 0.04 1.68% 2.42 2.49 2.36 431,912
Jul 13 2021 2.38 0.07 3.03% 2.32 2.40 2.26 226,094
Jul 12 2021 2.31 -0.01 -0.43% 2.35 2.35 2.2803 128,578
Jul 09 2021 2.32 0.04 1.75% 2.33 2.33 2.26 306,052
Jul 08 2021 2.28 0.01 0.44% 2.19 2.33 2.1775 300,906
Jul 07 2021 2.27 0.09 4.13% 2.17 2.28 2.08 348,885
Jul 06 2021 2.18 -0.06 -2.68% 2.22 2.29 2.16 206,960
See More Historical Prices »


Your Recent History
NASDAQ
VBLT
Vascular B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.