ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,719.20
      -0.36%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.14
      -0.46%
      Bitcoin
      89,131.34
      -2.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. Vanguard Total World Bond ETF (BNDW)

      7. Vanguard Total World Bond ETF (BNDW) Historical

      Vanguard Total World Bond ETF

      Vanguard Total World Bond ETF (BNDW)

      Vanguard Total World Bond ETF
      68.71
      -0.02
      (-0.03%)
      Closed February 24 4:00PM
      Delayed by 15 minutes
      68.71
      0.00
      ( 0.00% )
      Pre Market: 4:44AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.110.16034985422768.66968.256525768.47747141SP
      40.370.54141059408868.346968.11016414668.50601073SP
      12-1.29-1.842857142867070.1867.36517321368.89714207SP
      26-1.45-2.0667046750370.1670.967.36510482069.15515547SP
      520.580.85131366505268.1370.966.888457768.87134041SP
      156-6.87-9.089706271575.5876.747765.116359169.07805978SP
      260-11.92-14.783579312980.6382.665.115468272.51697945SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174044010068.71-0.02-0.0368.5268.7868.5256559
      174018090068.730.320.4768.5168.748668.547000
      174009450068.410.040.0668.4368.43568.380134800
      174000810068.370.020.0368.3468.38568.2564132
      173992170068.35-0.25-0.3668.668.668.35123793
      173957610068.60.060.0968.768.70568.5935348
      173948970068.540.350.5168.4768.57568.4244894
      173940330068.19-0.26-0.3868.2868.2868.110149325
      173931690068.45-0.18-0.2668.5768.5768.4250670
      173923050068.630.050.0768.7368.7368.60464640
      173897130068.58-0.15-0.2268.6368.6368.480140960
      173888490068.73-0.05-0.0768.7868.7868.653677544
      173879850068.780.250.3668.7668.849968.6778853
      173871210068.530.120.1868.2768.5368.2756643
      173862570068.41-0.04-0.0668.668.6268.340479965
      173836650068.45-0.03-0.0468.5868.6168.3876680
      173828010068.480.130.1968.568.5468.42147882
      173819370068.35-0.03-0.0468.4968.4968.2439992
      173810730068.375-0.02-0.0268.3468.3868.2749087
      173802090068.390.240.3568.4468.4468.289482468
      173776170068.15-0.01-0.0168.0668.1868.01114678
      173767530068.1600.0068.1668.1668.160
      173758890068.16-0.09-0.1368.2568.28568.1001310669
      173750250068.250.160.2368.1968.29568.191304452
      173715690068.090.060.0968.168.1768.069959330
      173707050068.030.130.1967.9168.0767.7944975
      173698410067.90.490.7367.9467.949767.8456305
      173689770067.41-0.07-0.1067.467.4867.36564784
      173681130067.48-0.04-0.0667.5567.5567.42119010
      173655210067.52-0.33-0.4967.7567.7967.47597915
      173637930067.85-0.01-0.0167.7767.85567.720259869
      173629290067.86-0.18-0.2668.0668.0667.815121724
      173620650068.04-0.07-0.1068.1168.1168189205
      173594730068.11-0.14-0.2168.3168.319368.1297159
      173586090068.250.060.0968.2768.37568.160178428
      173568810068.19-0.05-0.0768.3168.3968.16114132
      173560170068.240.230.3468.2768.368.2196120
      173534250068.01-0.2-0.2968.2168.2168.01184074
      173525610068.210.030.0467.9968.25567.98174400
      173507784068.18-0.69-1.0068.0968.186870426
      173499690068.87-0.2-0.2969.0169.058368.8783595
      173473770069.070.160.2369.1569.2169.064452687
      173465130068.91-0.09-0.13696968.83378685
      173456490069-0.41-0.5969.4169.466999197
      173447850069.41-0.01-0.0169.5169.5169.4137041
      173439210069.4200.0069.4569.569.381318988
      173413290069.42-0.15-0.2269.5869.5869.37141059
      173404650069.57-0.28-0.4069.869.869.545210311
      173396010069.85-0.08-0.1170.0870.169.85219448
      173387370069.93-0.05-0.0769.8969.965969.8745191909
      173378730069.98-0.14-0.2070.0570.089669.9695103770
      173352810070.120.130.1970.1370.1870.019891851
      173344170069.99-0.03-0.0469.897069.87372905
      173335530070.020.180.2669.7770.02569.73234541
      173326890069.84-0.1-0.147070.01669.8158601
      173318250069.94-0.06-0.0969.9969.9969.7962698
      1732917840700.280.4069.9870.01569.9424682
      173275050069.720.160.2369.6769.770169.6379001
      173266410069.56-0.11-0.1669.5869.5869.458435722
      173257770069.670.470.6869.6369.6769.540635178

      Your Recent History

      NASDAQ
      BNDW
      Vanguard Total World Bon...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads