Register for streaming realtime charts, analysis tools, and prices.
VTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 75.55 | -0.61 | -0.80% | 75.66 | 75.70 | 75.545 | 38,633 |
| Jun 06 2024 | 76.16 | -0.03 | -0.04% | 76.12 | 76.185 | 76.10 | 30,269 |
| Jun 05 2024 | 76.19 | 0.19 | 0.25% | 76.05 | 76.21 | 75.87 | 28,043 |
| Jun 04 2024 | 76.00 | 0.28 | 0.37% | 75.77 | 76.04 | 75.77 | 29,948 |
| Jun 03 2024 | 75.72 | 0.12 | 0.16% | 75.52 | 75.72 | 75.47 | 23,591 |
| May 31 2024 | 75.60 | 0.36 | 0.48% | 75.40 | 75.60 | 75.40 | 27,728 |
| May 30 2024 | 75.24 | 0.36 | 0.48% | 75.06 | 75.2798 | 75.06 | 18,258 |
| May 29 2024 | 74.88 | -0.31 | -0.41% | 75.02 | 75.02 | 74.8001 | 16,682 |
| May 28 2024 | 75.19 | -0.36 | -0.48% | 75.54 | 75.54 | 75.18 | 7,366 |
| May 24 2024 | 75.55 | 0.12 | 0.16% | 75.37 | 75.58 | 75.37 | 23,889 |
| May 23 2024 | 75.43 | -0.25 | -0.33% | 75.69 | 75.69 | 75.33 | 25,905 |
| May 22 2024 | 75.68 | -0.09 | -0.12% | 75.65 | 75.77 | 75.6301 | 22,337 |
| May 21 2024 | 75.77 | 0.14 | 0.19% | 75.87 | 75.87 | 75.735 | 37,132 |
| May 20 2024 | 75.63 | -0.04 | -0.05% | 75.51 | 75.69 | 75.51 | 28,392 |
| May 17 2024 | 75.67 | -0.14 | -0.18% | 75.69 | 75.815 | 75.66 | 50,194 |
| May 16 2024 | 75.81 | -0.11 | -0.14% | 76.05 | 76.05 | 75.81 | 18,761 |
| May 15 2024 | 75.92 | 0.55 | 0.73% | 75.77 | 75.98 | 75.73 | 20,179 |
| May 14 2024 | 75.37 | 0.19 | 0.25% | 75.28 | 75.4299 | 75.28 | 24,478 |
| May 13 2024 | 75.18 | 0.02 | 0.03% | 75.30 | 75.355 | 75.18 | 29,263 |
| May 10 2024 | 75.16 | -0.22 | -0.29% | 75.22 | 75.3082 | 75.11 | 24,077 |
| May 09 2024 | 75.38 | 0.11 | 0.15% | 75.15 | 75.4199 | 75.15 | 32,059 |
| May 08 2024 | 75.27 | -0.16 | -0.21% | 75.20 | 75.35 | 75.20 | 17,517 |
| May 07 2024 | 75.43 | 0.05 | 0.07% | 75.46 | 75.63 | 75.37 | 15,163 |
| May 06 2024 | 75.38 | 0.16 | 0.21% | 75.34 | 75.38 | 75.23 | 32,411 |
| May 03 2024 | 75.22 | 0.40 | 0.53% | 75.20 | 75.25 | 75.0174 | 22,440 |
| May 02 2024 | 74.82 | 0.41 | 0.55% | 74.38 | 74.82 | 74.38 | 23,831 |
| May 01 2024 | 74.41 | 0.02 | 0.03% | 74.40 | 74.66 | 74.21 | 26,974 |
| Apr 30 2024 | 74.39 | -0.36 | -0.48% | 74.58 | 74.595 | 74.39 | 18,355 |
| Apr 29 2024 | 74.75 | 0.26 | 0.35% | 74.72 | 74.77 | 74.57 | 17,055 |
| Apr 26 2024 | 74.49 | 0.20 | 0.27% | 74.44 | 74.58 | 74.44 | 74,205 |
| Apr 25 2024 | 74.29 | -0.16 | -0.21% | 73.98 | 74.29 | 73.95 | 24,583 |
| Apr 24 2024 | 74.45 | -0.25 | -0.33% | 74.47 | 74.62 | 74.30 | 38,102 |
| Apr 23 2024 | 74.70 | 0.14 | 0.19% | 74.45 | 74.82 | 74.42 | 22,423 |
| Apr 22 2024 | 74.56 | 0.18 | 0.24% | 74.45 | 74.56 | 74.36 | 23,318 |
| Apr 19 2024 | 74.38 | 0.03 | 0.04% | 74.49 | 74.5042 | 74.37 | 11,078 |
| Apr 18 2024 | 74.35 | -0.10 | -0.13% | 74.45 | 74.45 | 74.25 | 21,971 |
| Apr 17 2024 | 74.45 | 0.30 | 0.40% | 74.38 | 74.53 | 74.33 | 24,397 |
| Apr 16 2024 | 74.15 | -0.19 | -0.25% | 74.05 | 74.18 | 73.96 | 24,656 |
| Apr 15 2024 | 74.335 | -0.63 | -0.83% | 74.77 | 74.77 | 74.2601 | 40,482 |
| Apr 12 2024 | 74.96 | 0.13 | 0.17% | 75.14 | 75.14 | 74.96 | 14,188 |
| Apr 11 2024 | 74.83 | -0.11 | -0.15% | 74.95 | 75.08 | 74.75 | 32,728 |
| Apr 10 2024 | 74.94 | -0.92 | -1.21% | 75.39 | 75.39 | 74.89 | 34,956 |
| Apr 09 2024 | 75.86 | 0.33 | 0.44% | 75.85 | 75.90 | 75.76 | 28,105 |
| Apr 08 2024 | 75.53 | -0.04 | -0.05% | 75.53 | 75.6496 | 75.465 | 22,007 |
| Apr 05 2024 | 75.57 | -0.26 | -0.34% | 75.67 | 75.77 | 75.54 | 40,386 |
| Apr 04 2024 | 75.83 | 0.07 | 0.09% | 76.00 | 76.00 | 75.71 | 33,017 |
| Apr 03 2024 | 75.76 | 0.04 | 0.05% | 75.35 | 75.80 | 75.35 | 61,169 |
| Apr 02 2024 | 75.72 | -0.05 | -0.07% | 75.53 | 75.73 | 75.375 | 37,640 |
| Apr 01 2024 | 75.77 | -0.85 | -1.11% | 76.69 | 76.69 | 75.7159 | 25,105 |
| Mar 28 2024 | 76.62 | -0.08 | -0.10% | 76.66 | 76.762 | 76.565 | 25,290 |
| Mar 27 2024 | 76.70 | 0.43 | 0.56% | 76.24 | 76.70 | 76.24 | 258,685 |
| Mar 26 2024 | 76.27 | -0.01 | -0.01% | 76.17 | 76.34 | 76.1616 | 38,848 |
| Mar 25 2024 | 76.28 | -0.18 | -0.24% | 76.34 | 76.50 | 76.24 | 31,528 |
| Mar 22 2024 | 76.46 | 0.24 | 0.31% | 76.54 | 76.545 | 76.44 | 22,187 |
| Mar 21 2024 | 76.22 | 0.08 | 0.11% | 76.32 | 76.37 | 76.21 | 29,127 |
| Mar 20 2024 | 76.14 | 0.13 | 0.17% | 75.98 | 76.20 | 75.84 | 27,783 |
| Mar 19 2024 | 76.01 | 0.19 | 0.25% | 75.86 | 76.111 | 75.86 | 48,942 |
| Mar 18 2024 | 75.82 | -0.11 | -0.14% | 75.85 | 76.02 | 75.80 | 35,360 |
| Mar 15 2024 | 75.93 | 0.01 | 0.01% | 75.85 | 75.9869 | 75.85 | 23,688 |
| Mar 14 2024 | 75.92 | -0.43 | -0.56% | 76.23 | 76.23 | 75.90 | 27,630 |
| Mar 13 2024 | 76.35 | -0.08 | -0.10% | 76.39 | 76.535 | 76.35 | 18,826 |
| Mar 12 2024 | 76.43 | -0.23 | -0.30% | 76.42 | 76.5865 | 76.3988 | 18,404 |
| Mar 11 2024 | 76.66 | 0.02 | 0.03% | 76.64 | 76.72 | 76.60 | 19,333 |
