Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Corporate Bond | VTC | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.18% | 75.67 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.69 | 75.66 | 75.815 | 75.67 | 75.81 |
VTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.22 | 76.05 | 75.11 | 75.44 | 23,352 | 0.45 | 0.60% |
| 1 Month | 74.49 | 76.05 | 73.95 | 74.92 | 25,814 | 1.18 | 1.58% |
| 3 Months | 75.97 | 76.81 | 73.95 | 75.74 | 38,216 | -0.30 | -0.39% |
| 6 Months | 73.67 | 77.89 | 73.59 | 76.06 | 48,567 | 2.00 | 2.71% |
| 1 Year | 75.41 | 77.89 | 70.30 | 74.24 | 78,277 | 0.26 | 0.34% |
| 3 Years | 90.13 | 93.33 | 70.0932 | 77.60 | 58,648 | -14.46 | -16.04% |
| 5 Years | 83.95 | 94.99 | 68.58 | 82.70 | 58,637 | -8.28 | -9.86% |
VTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 75.81 | -0.11 | -0.14% | 76.05 | 76.05 | 75.81 | 18,761 |
| May 15 2024 | 75.92 | 0.55 | 0.73% | 75.77 | 75.98 | 75.73 | 20,179 |
| May 14 2024 | 75.37 | 0.19 | 0.25% | 75.28 | 75.4299 | 75.28 | 24,478 |
| May 13 2024 | 75.18 | 0.02 | 0.03% | 75.30 | 75.355 | 75.18 | 29,263 |
| May 10 2024 | 75.16 | -0.22 | -0.29% | 75.22 | 75.3082 | 75.11 | 24,077 |
| May 09 2024 | 75.38 | 0.11 | 0.15% | 75.15 | 75.4199 | 75.15 | 32,059 |
| May 08 2024 | 75.27 | -0.16 | -0.21% | 75.20 | 75.35 | 75.20 | 17,517 |
| May 07 2024 | 75.43 | 0.05 | 0.07% | 75.46 | 75.63 | 75.37 | 15,163 |
| May 06 2024 | 75.38 | 0.16 | 0.21% | 75.34 | 75.38 | 75.23 | 32,411 |
| May 03 2024 | 75.22 | 0.40 | 0.53% | 75.20 | 75.25 | 75.0174 | 22,440 |
| May 02 2024 | 74.82 | 0.41 | 0.55% | 74.38 | 74.82 | 74.38 | 23,831 |
| May 01 2024 | 74.41 | 0.02 | 0.03% | 74.40 | 74.66 | 74.21 | 26,974 |
| Apr 30 2024 | 74.39 | -0.36 | -0.48% | 74.58 | 74.595 | 74.39 | 18,355 |
| Apr 29 2024 | 74.75 | 0.26 | 0.35% | 74.72 | 74.77 | 74.57 | 17,055 |
| Apr 26 2024 | 74.49 | 0.20 | 0.27% | 74.44 | 74.58 | 74.44 | 74,205 |
| Apr 25 2024 | 74.29 | -0.16 | -0.21% | 73.98 | 74.29 | 73.95 | 24,583 |
| Apr 24 2024 | 74.45 | -0.25 | -0.33% | 74.47 | 74.62 | 74.30 | 38,102 |
| Apr 23 2024 | 74.70 | 0.14 | 0.19% | 74.45 | 74.82 | 74.42 | 22,423 |
| Apr 22 2024 | 74.56 | 0.18 | 0.24% | 74.45 | 74.56 | 74.36 | 23,318 |
| Apr 19 2024 | 74.38 | 0.03 | 0.04% | 74.49 | 74.5042 | 74.37 | 11,078 |
| Apr 18 2024 | 74.35 | -0.10 | -0.13% | 74.45 | 74.45 | 74.25 | 21,971 |
| Apr 17 2024 | 74.45 | 0.30 | 0.40% | 74.38 | 74.53 | 74.33 | 24,397 |
