ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,220.80
      0.48%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.43
      -0.50%
      Bitcoin
      96,025.02
      -1.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. Vanguard Short Term Treasury (VGSH)

      7. Vanguard Short Term Treasury (VGSH) Historical

      Vanguard Short Term Treasury

      Vanguard Short Term Treasury (VGSH)

      Vanguard Short-Term Government Bond ETF
      58.11
      -0.08
      (-0.14%)
      Closed February 13 4:00PM
      Delayed by 15 minutes
      58.23
      0.12
      (0.21%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.13-0.22321428571458.2458.2858.1259306858.20771652SP
      4-0.11-0.18893850910358.2258.4358.1236169858.26593863SP
      12-0.13-0.22321428571458.2458.4458267935158.23408654SP
      26-0.42-0.71758072783258.5359.1358250128358.46203462SP
      52-0.03-0.051599587203358.1459.1357.46243963358.23882449SP
      156-1.81-3.0206942590159.9260.3357.31302052858.26941051SP
      260-2.84-4.6595570139560.9562.4757.31248030759.18555495SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173940330058.11-0.08-0.1458.1258.1458.092598568
      173931690058.190.010.0258.1858.1958.172959066
      173923050058.1800.0058.258.2258.181852445
      173897130058.18-0.05-0.0958.258.2158.172793578
      173888490058.23-0.03-0.0558.2258.2558.223301889
      173879850058.260.040.0758.2458.2858.232058362
      173871210058.220.050.0958.1758.2258.162055601
      173862570058.17-0.24-0.4158.1858.2258.154577991
      173836650058.410.010.0258.4258.4358.381912935
      173828010058.40.040.0758.38558.4158.382149368
      173819370058.36-0.03-0.0558.458.409958.3324871799523
      173810730058.3900.0058.3758.3958.362308924
      173802090058.390.080.1458.3958.458.352067061
      173776170058.310.050.0958.2958.3358.281861946
      173767530058.2600.0058.2658.2658.260
      173758890058.26-0.01-0.0258.2858.2858.242055227
      173750250058.270.010.0258.2858.2858.242589154
      173715690058.26-0.01-0.0258.2858.2858.241751596
      173707050058.270.040.0758.1958.2858.192534431
      173698410058.230.130.2258.2258.2458.21881473
      173689770058.10.030.0558.158.1258.092316844
      173681130058.07-0.02-0.0358.0858.0958.062924071
      173655210058.09-0.09-0.1558.14558.1558.084048887
      173637930058.180.040.0758.1758.1858.152758884
      173629290058.14-0.04-0.0758.1658.1858.1243002225
      173620650058.180.020.0358.1658.1958.153518324
      173594730058.16-0.01-0.0258.258.258.151794562
      173586090058.17-0.01-0.0258.1958.258.153587817
      173568810058.180.030.0558.1958.258.153025972
      173560170058.150.080.1458.1258.1558.121846095
      173534250058.070.020.0458.0758.158.0553140610
      173525610058.0450.020.0458.0158.05582064156
      173507784058.02-0.19-0.3358.0158.03581242602
      173499690058.21-0.03-0.0558.2358.239958.24222118
      173473770058.240.030.0558.2858.2858.232496850
      173465130058.210.030.0558.20558.2458.192865099
      173456490058.18-0.1-0.1758.3158.3258.163187500
      173447850058.2800.0058.2658.2958.269914135
      173439210058.280.020.0358.27558.2958.258134857
      173413290058.26-0.04-0.0758.29558.358.251735679
      173404650058.3-0.03-0.0558.3258.3458.292099966
      173396010058.3300.0058.3658.3858.312438257
      173387370058.33-0.01-0.0258.3258.3358.31730268
      173378730058.34-0.02-0.0358.3458.3558.332241840
      173352810058.360.080.1458.3758.38658.341943077
      173344170058.28-0.02-0.0358.2758.2958.253141826
      173335530058.30.060.1058.22558.3158.223080306
      173326890058.2400.0058.2658.2758.223113334
      173318250058.24-0.2-0.3458.1958.2458.184863283
      173291784058.440.070.1258.4158.4458.41745637
      173275050058.370.060.1058.3758.3958.351226257
      173266410058.3100.0058.358.3258.2751855381
      173257770058.310.10.1758.2858.3258.272284051
      173231850058.2100.0058.2358.2458.20411545836
      173223210058.21-0.03-0.0558.2458.2758.21454070
      173214570058.24-0.02-0.0358.2458.2658.231717207
      173205930058.260.010.0258.2958.2958.25481792340
      173197290058.250.030.0558.2458.2658.222368845
      173171370058.220.070.1258.1758.2658.141604095
      173162730058.15-0.08-0.1458.2558.2658.141551080
      173154090058.230.090.1558.2458.257758.21521881

      Your Recent History

      NASDAQ
      VGSH
      Vanguard Short Term Trea...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads