ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard Short Term Inflation Protected Securities Index Fund

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)

48.46
0.01
(0.02%)
At close: January 07 4:00PM
48.46
0.00
( 0.00% )
After Hours: 4:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10048.4648.4948.4123677348.44118764SP
4-0.58-1.1827079934749.0449.106348.279121120848.69149808SP
12-0.47-0.96055589617848.9349.1348.279102272048.80794888SP
260.230.47688160895748.2349.4148.2115596148.77875813SP
521.082.2794428028747.3849.4147.37112362248.32077115SP
156-2.635-5.1570603777351.09552.1146.535233700148.84024112SP
260-0.87-1.7636326778849.3352.8246.38204833249.65543765SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173629290048.460.010.0248.4648.47548.41731002
173620650048.450.020.0448.4248.4648.411496124
173594730048.43-0.02-0.0448.4848.4948.43914173
173586090048.450.030.0648.4348.4948.431693057
173568810048.420.020.0448.4648.4748.4843737
173560170048.40.060.1248.3748.4148.371429969
173534250048.34-0.01-0.0248.3848.3848.331640661
173525610048.350.020.0448.348.3548.31085231
173507784048.33-0.5-1.0248.348.3448.279714382
173499690048.83-0.01-0.0248.8348.8448.811248785
173473770048.840.050.1048.8748.8848.841730712
173465130048.79-0.04-0.0848.8648.866248.7241668672
173456490048.83-0.12-0.2548.9749.0248.81788856
173447850048.95-0.02-0.0448.9648.9848.95927403
173439210048.97-0.05-0.1049.0149.02548.971608472
173413290049.02-0.03-0.0649.0649.0649793143
173404650049.05-0.02-0.0449.0749.09549.051040051
173396010049.07-0.01-0.0249.0849.106349.06281029930
173387370049.080.010.0249.0449.0849.031148377
173378730049.07-0.01-0.0249.0849.0849.061043433
173352810049.080.010.0249.11149.1349.071442586
173344170049.07-0.01-0.0249.0549.0749.0301840260
173335530049.080.050.1049.0349.149.025871553
173326890049.030.030.0649.0449.0649.01856652
17331825004900.0048.9849.0248.961561834
1732917840490.030.0648.9749.0248.97468999
173275050048.970.070.1448.9648.977348.941346951
173266410048.9-0.01-0.0248.9348.942948.8849740229
173257770048.910.040.0848.9348.9448.891254114
173231850048.870.010.0248.8648.8948.855870268
173223210048.86-0.04-0.0848.9248.9348.861132791
173214570048.90.010.0248.8848.9448.88934539
173205930048.890.040.0848.8848.9148.871458899
173197290048.850.050.1048.848.8748.81059639
173171370048.80.060.1248.7348.8248.711582770
173162730048.74-0.04-0.0848.8148.8348.7248785449
173154090048.780.030.0648.8448.8448.76797491
173145450048.75-0.07-0.1448.848.8248.741737075
173136810048.82-0.07-0.1348.948.948.81772604
173110890048.885-0.01-0.0148.948.9348.88665435
173102250048.890.070.1448.8548.915148.8351164013
173093610048.820.090.1848.7148.8648.71925967
173084970048.730.010.0248.7348.7448.67755567
173076330048.7200.0048.7948.8148.71771994
173050050048.72-0.06-0.1248.8248.85548.72729085
173041410048.7800.0048.7648.848.72882313
173032770048.7800.0048.7948.844148.7551107669
173024130048.780.050.1048.748.7848.7640665
173015490048.73-0.06-0.1248.7548.755148.7785732
172989570048.79-0.02-0.0448.8248.8448.77751204
172980930048.810.020.0448.8248.8648.81178693
172972290048.79-0.08-0.1648.8248.8248.78643469
172963650048.870.020.0448.8748.878948.85790765
172955010048.85-0.08-0.1648.9248.9248.84693449
172929090048.930.030.0748.9548.959948.93541891
172920450048.895-0.03-0.0648.8848.9148.88543663
172911810048.925-0.01-0.0148.9448.9548.92606872
172903170048.93-0.01-0.0248.9348.9648.92909199
172894530048.94-0.03-0.0648.8148.9648.81605239
172868610048.970.030.0648.9648.9948.94504971
172859970048.940.120.2548.8248.9448.82727531
172851330048.82-0.04-0.0848.8148.8348.79607052
172842690048.860.020.0448.8348.8748.805990242