Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VYMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 70.52 | -0.57 | -0.80% | 70.54 | 70.63 | 70.2012 | 269,128 |
| Jun 03 2024 | 71.09 | 0.11 | 0.15% | 71.20 | 71.25 | 70.80 | 329,477 |
| May 31 2024 | 70.98 | 0.57 | 0.81% | 70.72 | 70.98 | 70.41 | 181,022 |
| May 30 2024 | 70.41 | 0.59 | 0.85% | 70.17 | 70.54 | 70.17 | 234,045 |
| May 29 2024 | 69.82 | -1.06 | -1.50% | 70.20 | 70.20 | 69.80 | 229,603 |
| May 28 2024 | 70.88 | 0.10 | 0.14% | 71.10 | 71.19 | 70.69 | 158,784 |
| May 24 2024 | 70.78 | 0.55 | 0.78% | 70.59 | 70.84 | 70.59 | 172,897 |
| May 23 2024 | 70.23 | -0.72 | -1.01% | 71.20 | 71.20 | 70.13 | 275,054 |
| May 22 2024 | 70.95 | -0.56 | -0.78% | 71.26 | 71.26 | 70.75 | 222,584 |
| May 21 2024 | 71.51 | -0.06 | -0.08% | 71.52 | 71.61 | 71.40 | 223,659 |
| May 20 2024 | 71.57 | -0.13 | -0.18% | 71.74 | 71.8199 | 71.5532 | 326,778 |
| May 17 2024 | 71.70 | 0.45 | 0.63% | 71.34 | 71.73 | 71.2848 | 222,537 |
| May 16 2024 | 71.25 | -0.17 | -0.24% | 71.50 | 71.50 | 71.25 | 281,153 |
| May 15 2024 | 71.42 | 0.51 | 0.72% | 71.27 | 71.4764 | 70.98 | 276,996 |
| May 14 2024 | 70.91 | 0.28 | 0.40% | 70.86 | 70.93 | 70.6965 | 401,655 |
| May 13 2024 | 70.63 | 0.12 | 0.17% | 70.73 | 70.87 | 70.54 | 233,010 |
| May 10 2024 | 70.51 | 0.28 | 0.40% | 70.72 | 70.74 | 70.43 | 211,517 |
| May 09 2024 | 70.23 | 0.55 | 0.79% | 69.82 | 70.23 | 69.7561 | 654,734 |
| May 08 2024 | 69.68 | -0.04 | -0.06% | 69.46 | 69.74 | 69.31 | 260,258 |
| May 07 2024 | 69.72 | 0.05 | 0.07% | 69.84 | 69.8891 | 69.6032 | 286,642 |
| May 06 2024 | 69.67 | 0.50 | 0.72% | 69.59 | 69.7097 | 69.49 | 339,852 |
| May 03 2024 | 69.175 | 0.38 | 0.55% | 69.40 | 69.40 | 68.84 | 213,188 |
| May 02 2024 | 68.80 | 1.06 | 1.56% | 68.49 | 68.90 | 68.17 | 226,473 |
| May 01 2024 | 67.74 | -0.02 | -0.03% | 67.93 | 68.444 | 67.60 | 290,372 |
| Apr 30 2024 | 67.76 | -0.91 | -1.33% | 68.44 | 68.44 | 67.76 | 193,720 |
| Apr 29 2024 | 68.67 | 0.43 | 0.63% | 68.45 | 68.765 | 68.4201 | 222,371 |
| Apr 26 2024 | 68.24 | 0.48 | 0.71% | 68.11 | 68.277 | 67.9122 | 226,675 |
| Apr 25 2024 | 67.76 | -0.03 | -0.04% | 67.30 | 67.89 | 67.04 | 355,025 |
| Apr 24 2024 | 67.79 | -0.25 | -0.37% | 67.98 | 67.98 | 67.55 | 212,885 |
| Apr 23 2024 | 68.04 | 0.53 | 0.79% | 67.63 | 68.06 | 67.5062 | 245,549 |
| Apr 22 2024 | 67.51 | 0.66 | 0.99% | 67.19 | 67.68 | 66.97 | 278,374 |
| Apr 19 2024 | 66.85 | 0.34 | 0.51% | 66.51 | 66.944 | 66.44 | 291,335 |
| Apr 18 2024 | 66.51 | 0.07 | 0.11% | 66.59 | 66.87 | 66.3532 | 344,401 |
| Apr 17 2024 | 66.44 | 0.28 | 0.42% | 66.65 | 66.74 | 66.1327 | 379,094 |
| Apr 16 2024 | 66.16 | -0.98 | -1.46% | 66.47 | 66.47 | 65.99 | 395,856 |
| Apr 15 2024 | 67.14 | -0.13 | -0.19% | 67.98 | 68.00 | 67.01 | 316,578 |
| Apr 12 2024 | 67.27 | -1.05 | -1.54% | 67.86 | 68.00 | 67.195 | 323,387 |
| Apr 11 2024 | 68.32 | 0.05 | 0.07% | 68.54 | 68.54 | 67.76 | 290,223 |
| Apr 10 2024 | 68.27 | -0.97 | -1.40% | 68.42 | 68.54 | 68.02 | 411,013 |
| Apr 09 2024 | 69.24 | 0.16 | 0.23% | 69.37 | 69.505 | 68.9697 | 254,031 |
| Apr 08 2024 | 69.08 | 0.48 | 0.70% | 69.05 | 69.155 | 68.88 | 334,887 |
| Apr 05 2024 | 68.60 | 0.06 | 0.09% | 68.47 | 68.7049 | 68.17 | 209,117 |
| Apr 04 2024 | 68.54 | -0.24 | -0.35% | 69.41 | 69.43 | 68.43 | 252,679 |
| Apr 03 2024 | 68.78 | 0.38 | 0.56% | 68.40 | 68.855 | 68.385 | 310,346 |
| Apr 02 2024 | 68.40 | -0.08 | -0.12% | 68.29 | 68.46 | 68.23 | 277,621 |
| Apr 01 2024 | 68.48 | -0.32 | -0.47% | 68.70 | 68.80 | 68.305 | 376,027 |
| Mar 28 2024 | 68.80 | -0.05 | -0.07% | 68.68 | 68.86 | 68.68 | 287,347 |
| Mar 27 2024 | 68.85 | 0.49 | 0.72% | 68.52 | 68.85 | 68.46 | 946,916 |
| Mar 26 2024 | 68.36 | -0.05 | -0.07% | 68.66 | 68.66 | 68.34 | 1,619,849 |
| Mar 25 2024 | 68.41 | 0.03 | 0.04% | 68.37 | 68.56 | 68.3429 | 307,976 |
| Mar 22 2024 | 68.38 | -0.25 | -0.36% | 68.63 | 68.63 | 68.29 | 242,914 |
| Mar 21 2024 | 68.63 | -0.04 | -0.06% | 68.78 | 68.8999 | 68.59 | 301,788 |
| Mar 20 2024 | 68.67 | 0.72 | 1.06% | 67.93 | 68.67 | 67.78 | 446,066 |
| Mar 19 2024 | 67.95 | 0.15 | 0.22% | 67.81 | 68.06 | 67.7201 | 356,609 |
| Mar 18 2024 | 67.80 | -0.11 | -0.16% | 67.91 | 68.01 | 67.72 | 352,937 |
| Mar 15 2024 | 67.91 | -0.50 | -0.73% | 67.95 | 68.07 | 67.72 | 306,753 |
| Mar 14 2024 | 68.41 | -0.51 | -0.74% | 68.88 | 68.88 | 68.1607 | 492,305 |
| Mar 13 2024 | 68.92 | 0.14 | 0.20% | 68.78 | 69.0193 | 68.77 | 262,876 |
| Mar 12 2024 | 68.78 | 0.34 | 0.50% | 68.57 | 68.79 | 68.32 | 345,830 |
| Mar 11 2024 | 68.44 | -0.26 | -0.38% | 68.31 | 68.46 | 68.15 | 350,691 |
| Mar 08 2024 | 68.70 | -0.08 | -0.12% | 69.02 | 69.06 | 68.63 | 301,436 |
| Mar 07 2024 | 68.78 | 0.56 | 0.82% | 68.67 | 68.84 | 68.55 | 307,593 |
