Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Valuence Merger Corporation I (VMCA)
Valuence Merger Corporation I (VMCA) Historical

VMCA Valuence Merger Corporation I

11.47

0.00 (0.00%)

Last Updated: 10:41:41

Delayed by 15 minutes

VMCA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	11.47	0.01	0.09%	11.47	11.48	11.45	275,983
May 21 2024	11.46	-0.01	-0.09%	11.45	11.46	11.45	15,132
May 20 2024	11.47	0.00	0.00%	11.45	11.47	11.45	0
May 17 2024	11.47	0.02	0.17%	11.47	11.47	11.47	2,029
May 16 2024	11.45	0.01	0.09%	11.47	11.47	11.45	100,496
May 15 2024	11.44	0.00	0.00%	11.45	11.45	11.44	10
May 14 2024	11.44	0.00	0.00%	11.44	11.44	11.44	10
May 13 2024	11.44	0.00	0.00%	11.44	11.44	11.44	136
May 10 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
May 09 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
May 08 2024	11.44	0.00	0.00%	11.44	11.44	11.44	216
May 07 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
May 06 2024	11.44	0.00	0.00%	11.44	11.44	11.44	440
May 03 2024	11.44	0.02	0.18%	11.42	11.44	11.42	2,090
May 02 2024	11.42	0.00	0.00%	11.42	11.42	11.42	2
May 01 2024	11.42	0.00	0.00%	11.45	11.45	11.42	85
Apr 30 2024	11.42	0.00	0.00%	11.42	11.42	11.42	227
Apr 29 2024	11.42	0.00	0.00%	11.53	11.53	11.42	16
Apr 26 2024	11.42	0.00	0.00%	11.42	11.42	11.42	1
Apr 25 2024	11.42	0.00	0.00%	11.42	11.42	11.42	10
Apr 24 2024	11.42	0.00	0.00%	11.40	11.42	11.40	468
Apr 23 2024	11.42	0.00	0.00%	11.43	11.43	11.42	6
Apr 22 2024	11.42	0.00	0.00%	11.42	11.42	11.42	108
Apr 19 2024	11.42	0.02	0.18%	11.41	11.42	11.41	8,419
Apr 18 2024	11.40	-0.04	-0.31%	11.42	11.42	11.40	4,317
Apr 17 2024	11.435	0.02	0.13%	11.42	11.435	11.42	2,254
Apr 16 2024	11.42	0.00	0.00%	11.42	11.42	11.42	150
Apr 15 2024	11.42	0.00	0.00%	11.40	11.42	11.40	4,015
Apr 12 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0
Apr 11 2024	11.42	0.00	0.00%	11.44	11.44	11.42	136
Apr 10 2024	11.42	-0.01	-0.09%	11.42	11.42	11.42	481
Apr 09 2024	11.43	0.00	0.00%	11.39	11.43	11.39	147
Apr 08 2024	11.43	0.05	0.44%	11.39	11.43	11.38	3,893
Apr 05 2024	11.38	-0.01	-0.09%	11.39	11.39	11.38	336
Apr 04 2024	11.39	0.02	0.18%	11.38	11.39	11.375	79,605
Apr 03 2024	11.37	0.00	0.00%	11.37	11.37	11.37	1,149
Apr 02 2024	11.37	0.01	0.09%	11.37	11.37	11.36	5,194
Apr 01 2024	11.36	0.04	0.35%	11.36	11.36	11.35	77,392
Mar 28 2024	11.32	0.00	0.00%	11.32	11.32	11.32	310
Mar 27 2024	11.32	0.00	0.00%	11.32	11.32	11.32	1
Mar 26 2024	11.32	0.00	0.00%	11.36	11.36	11.32	73
Mar 25 2024	11.32	0.00	0.00%	11.38	11.38	11.32	3
Mar 22 2024	11.32	0.00	0.00%	11.38	11.38	11.32	4
Mar 21 2024	11.32	0.00	0.00%	11.34	11.34	11.32	1
Mar 20 2024	11.32	0.00	0.00%	11.32	11.32	11.32	384
Mar 19 2024	11.32	0.00	-0.01%	11.28	11.32	11.28	507
Mar 18 2024	11.321	0.00	0.01%	11.32	11.321	11.3198	3,574
Mar 15 2024	11.32	0.01	0.09%	11.32	11.32	11.32	2,058
Mar 14 2024	11.31	0.00	0.00%	11.35	11.35	11.31	418
Mar 13 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Mar 12 2024	11.31	0.14	1.25%	11.29	11.31	11.29	227
Mar 11 2024	11.17	-0.16	-1.41%	11.17	11.17	11.17	534
Mar 08 2024	11.33	0.02	0.18%	11.35	11.35	11.31	9,234
Mar 07 2024	11.31	-0.01	-0.09%	11.35	11.35	11.31	13,672
Mar 06 2024	11.32	-0.01	-0.09%	11.33	11.34	11.32	150,051
Mar 05 2024	11.33	0.00	0.00%	11.33	11.33	11.33	127
Mar 04 2024	11.33	0.01	0.09%	11.33	11.33	11.33	519
Mar 01 2024	11.32	0.00	0.00%	11.29	11.32	11.29	90
Feb 29 2024	11.32	0.00	0.00%	11.22	11.32	11.22	361
Feb 28 2024	11.32	0.00	0.00%	11.03	11.32	11.03	128
Feb 27 2024	11.32	0.03	0.27%	11.315	11.32	11.315	2,866
Feb 26 2024	11.29	0.00	0.00%	11.32	11.32	11.29	199
Feb 23 2024	11.29	0.00	0.00%	11.30	11.30	11.29	122

Valuence Merger Corporat...

NLBNPIT20PV5 20991231 17...

NLBNPIT1VSJ0 20991231 78...

NLBNPIT1XES7 20240920 2300

NLBNPIT20PO0 20991231 27...

Delayed Upgrade Clock