Valuence Merger Corporat... Historical Data - VMCA

Company Name	Stock Ticker Symbol	Market	Type
Valuence Merger Corporation I	VMCA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.44	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.44	11.44	11.44	11.44	11.44

VMCA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.42	11.44	11.42	11.44	915	0.02	0.18%
1 Month	11.40	11.53	11.40	11.42	1,343	0.04	0.35%
3 Months	11.26	11.53	11.03	11.35	7,418	0.18	1.60%
6 Months	11.06	11.53	11.00	11.28	16,900	0.38	3.44%
1 Year	10.61	11.85	10.59	10.92	25,345	0.83	7.82%
3 Years	10.03	11.85	9.97	10.55	49,903	1.41	14.06%
5 Years	10.03	11.85	9.97	10.55	49,903	1.41	14.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
May 09 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
May 08 2024	11.44	0.00	0.00%	11.44	11.44	11.44	216
May 07 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
May 06 2024	11.44	0.00	0.00%	11.44	11.44	11.44	440
May 03 2024	11.44	0.02	0.18%	11.42	11.44	11.42	2,090
May 02 2024	11.42	0.00	0.00%	11.42	11.42	11.42	2
May 01 2024	11.42	0.00	0.00%	11.45	11.45	11.42	85
Apr 30 2024	11.42	0.00	0.00%	11.42	11.42	11.42	227
Apr 29 2024	11.42	0.00	0.00%	11.53	11.53	11.42	16
Apr 26 2024	11.42	0.00	0.00%	11.42	11.42	11.42	1
Apr 25 2024	11.42	0.00	0.00%	11.42	11.42	11.42	10
Apr 24 2024	11.42	0.00	0.00%	11.40	11.42	11.40	468
Apr 23 2024	11.42	0.00	0.00%	11.43	11.43	11.42	6
Apr 22 2024	11.42	0.00	0.00%	11.42	11.42	11.42	108
Apr 19 2024	11.42	0.02	0.18%	11.41	11.42	11.41	8,419
Apr 18 2024	11.40	-0.04	-0.31%	11.42	11.42	11.40	4,317
Apr 17 2024	11.435	0.02	0.13%	11.42	11.435	11.42	2,254
Apr 16 2024	11.42	0.00	0.00%	11.42	11.42	11.42	150
Apr 15 2024	11.42	0.00	0.00%	11.40	11.42	11.40	4,015
Apr 12 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0