News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.37 | -8.36435840159 | 40.29 | 40.29 | 36.66 | 4346 | 37.94188052 | CS |
| 4 | -12.66 | -25.5344897136 | 49.58 | 49.82 | 36.66 | 5275 | 43.18400843 | CS |
| 12 | -17.96 | -32.7259475219 | 54.88 | 55.04 | 36.66 | 8003 | 50.09399431 | CS |
| 26 | -5.38 | -12.7186761229 | 42.3 | 57.676 | 36.66 | 9025 | 47.75098101 | CS |
| 52 | -7.86 | -17.5524787852 | 44.78 | 57.676 | 36 | 6682 | 46.05659273 | CS |
| 156 | -21.79 | -37.1146312383 | 58.71 | 118.4 | 32.07 | 5431 | 53.44871148 | CS |
| 260 | 2.93 | 8.62018240659 | 33.99 | 118.4 | 20.01 | 6383 | 45.44252234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 36.92 | -0.15 | -0.40 | 36.78 | 37.65 | 36.53 | 8740 |
| 1738884900 | 37.07 | -0.78 | -2.06 | 37.44 | 38.23 | 36.99 | 5047 |
| 1738798500 | 37.85 | 0.6 | 1.61 | 37.29 | 38.38 | 37 | 6412 |
| 1738712100 | 37.25 | -1.86 | -4.76 | 38.4 | 38.87 | 37.25 | 4184 |
| 1738625700 | 39.11 | -0.19 | -0.48 | 38.77 | 39.4597 | 38.75 | 1999 |
| 1738366500 | 39.3 | -0.99 | -2.46 | 40.29 | 40.29 | 38.57 | 4086 |
| 1738280100 | 40.29 | 0.39 | 0.98 | 39.65 | 40.4 | 39.45 | 2733 |
| 1738193700 | 39.9 | -1.92 | -4.59 | 41.13 | 41.13 | 38.875 | 15891 |
| 1738107300 | 41.82 | 0.13 | 0.31 | 41.37 | 42.24 | 41.37 | 2623 |
| 1738020900 | 41.69 | -1.87 | -4.29 | 42.86 | 44 | 41.69 | 2983 |
| 1737761700 | 43.56 | -2.1 | -4.60 | 44.86 | 44.86 | 43.56 | 2947 |
| 1737675300 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1737588900 | 45.66 | -0.82 | -1.76 | 45.92 | 45.92 | 45.12 | 4009 |
| 1737502500 | 46.48 | 0.58 | 1.26 | 46 | 47.6613 | 45.53 | 10128 |
| 1737156900 | 45.9 | -0.64 | -1.38 | 46.72 | 47.12 | 45.73 | 8739 |
| 1737070500 | 46.54 | -1.62 | -3.36 | 48.08 | 48.4 | 46.54 | 4593 |
| 1736984100 | 48.16 | -0.92 | -1.87 | 49.74 | 49.82 | 47.51 | 7346 |
| 1736897700 | 49.08 | 1.08 | 2.25 | 48.29 | 49.66 | 48.255 | 5441 |
| 1736811300 | 48 | -0.48 | -0.99 | 48.24 | 48.24 | 48 | 1722 |
| 1736552100 | 48.48 | -1.69 | -3.37 | 49.58 | 49.69 | 48.48 | 4067 |
| 1736379300 | 50.17 | 0.07 | 0.14 | 49.37 | 50.5 | 49.13 | 6266 |
| 1736292900 | 50.1 | -0.73 | -1.44 | 50.82 | 50.82 | 49.69 | 6250 |
| 1736206500 | 50.83 | -2.79 | -5.20 | 54.32 | 54.32 | 50.83 | 11888 |
| 1735947300 | 53.62 | 1.18 | 2.25 | 52.73 | 54.295 | 52.63 | 8076 |
| 1735860900 | 52.44 | -0.36 | -0.68 | 52.51 | 53.23 | 52.24 | 5921 |
| 1735688100 | 52.8 | -0.85 | -1.58 | 53.02 | 53.33 | 52.8 | 2369 |
| 1735601700 | 53.65 | 0.24 | 0.45 | 52.69 | 54.78 | 52.69 | 6522 |
| 1735342500 | 53.41 | 0.21 | 0.39 | 52.5 | 53.41 | 52.5 | 5836 |
| 1735256100 | 53.2 | -0.42 | -0.78 | 53 | 53.965 | 53 | 5039 |
| 1735077840 | 53.62 | -0.6 | -1.11 | 54.03 | 55.01 | 53.4065 | 2904 |
| 1734996900 | 54.22 | 0.08 | 0.15 | 54.09 | 54.7 | 53.14 | 8292 |
| 1734737700 | 54.14 | 2.11 | 4.06 | 51.23 | 54.51 | 51.23 | 11390 |
| 1734651300 | 52.03 | 0.62 | 1.21 | 51.53 | 52.55 | 51.42 | 11255 |
| 1734564900 | 51.41 | -2.59 | -4.80 | 54 | 54.15 | 51.39 | 12076 |
| 1734478500 | 54 | 0.36 | 0.67 | 53.49 | 54.07 | 52.28 | 2838 |
| 1734392100 | 53.64 | 0.25 | 0.47 | 53.96 | 53.96 | 52.0345 | 4377 |
| 1734132900 | 53.39 | 1.27 | 2.44 | 51.74 | 53.39 | 51.74 | 8518 |
| 1734046500 | 52.12 | -0.39 | -0.74 | 51.88 | 52.8999 | 51.88 | 16819 |
| 1733960100 | 52.51 | -0.14 | -0.27 | 52.9 | 53.21 | 52.51 | 1972 |
| 1733873700 | 52.65 | 0.52 | 1.00 | 52.27 | 53.29 | 51.41 | 8509 |
| 1733787300 | 52.13 | -0.99 | -1.86 | 53.12 | 53.12 | 51.5366 | 11597 |
| 1733528100 | 53.12 | 2.57 | 5.08 | 50.55 | 53.53 | 50.55 | 16921 |
| 1733441700 | 50.55 | -0.82 | -1.60 | 51.35 | 52 | 50.405 | 12899 |
| 1733355300 | 51.37 | -0.3 | -0.58 | 51.62 | 51.85 | 51 | 13406 |
| 1733268900 | 51.67 | -0.82 | -1.56 | 51.9 | 52.43 | 51.165 | 3422 |
| 1733182500 | 52.49 | 0.43 | 0.83 | 52.27 | 52.49 | 51.03 | 2740 |
| 1732917840 | 52.06 | 0.73 | 1.42 | 51.31 | 52.06 | 51.19 | 659 |
| 1732750500 | 51.33 | 0.03 | 0.06 | 51.82 | 52.5 | 50.55 | 11755 |
| 1732664100 | 51.3 | -0.85 | -1.63 | 52.02 | 52.02 | 51.02 | 2920 |
| 1732577700 | 52.15 | 0.32 | 0.62 | 51.67 | 53.22 | 51.67 | 2602 |
| 1732318500 | 51.83 | 0.51 | 0.99 | 51.61 | 52.89 | 50.59 | 21059 |
| 1732232100 | 51.32 | 0.37 | 0.73 | 51.31 | 51.605 | 51.04 | 2935 |
| 1732145700 | 50.95 | 0.54 | 1.07 | 50.12 | 51.78 | 48.93 | 27536 |
| 1732059300 | 50.41 | -3.77 | -6.96 | 54 | 54.04 | 49.6715 | 34421 |
| 1731972900 | 54.18 | -0.22 | -0.40 | 54.38 | 54.38 | 53.54 | 7503 |
| 1731713700 | 54.4 | -0.78 | -1.41 | 54.88 | 55.04 | 53.65 | 4668 |
| 1731627300 | 55.18 | -1.14 | -2.02 | 56.32 | 57.676 | 54.65 | 19823 |
| 1731540900 | 56.32 | 4.34 | 8.35 | 52.45 | 56.68 | 52.45 | 17495 |
| 1731454500 | 51.98 | -0.04 | -0.08 | 52.28 | 52.28 | 49.43 | 25345 |
| 1731368100 | 52.02 | 0.55 | 1.07 | 52.16 | 52.16 | 50.61 | 3712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
