VLON

Vallon Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Vallon Pharmaceuticals Inc VLON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.75 07:00:50
Open Price Low Price High Price Close Price Prev Close
3.75
more quote information »

VLON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.984.203.753.9321,218-0.23-5.78%
1 Month4.794.793.754.2636,206-1.04-21.71%
3 Months7.627.623.755.1055,217-3.87-50.79%
6 Months8.278.38373.755.9376,575-4.52-54.66%
1 Year8.278.38373.755.9376,575-4.52-54.66%
3 Years8.278.38373.755.9376,575-4.52-54.66%
5 Years8.278.38373.755.9376,575-4.52-54.66%

VLON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 3.75 -0.20 -5.06% 3.89 4.05 3.75 23,598
May 11 2021 3.95 -0.12 -2.95% 3.95 4.04 3.84 14,331
May 10 2021 4.07 -0.01 -0.25% 4.08 4.20 3.95 24,027
May 07 2021 4.08 0.20 5.15% 3.98 4.0861 3.86 14,812
May 06 2021 3.88 -0.17 -4.2% 3.98 4.00 3.83 29,321
May 05 2021 4.05 0.18 4.65% 3.93 4.35 3.92 85,022
May 04 2021 3.87 -0.25 -6.07% 4.29 4.29 3.81 99,984
May 03 2021 4.12 -0.16 -3.74% 4.24 4.30 4.12 13,549
Apr 30 2021 4.28 -0.11 -2.51% 4.38 4.43 4.20 26,533
Apr 29 2021 4.39 -0.05 -1.13% 4.47 4.56 4.36 21,479
Apr 28 2021 4.44 -0.10 -2.09% 4.51 4.51 4.32 28,894
Apr 27 2021 4.535 -0.12 -2.68% 4.64 4.64 4.50 20,062
Apr 26 2021 4.6599 0.17 3.78% 4.50 4.68 4.45 26,662
Apr 23 2021 4.49 -0.08 -1.75% 4.57 4.65 4.4213 87,414
Apr 22 2021 4.57 0.16 3.63% 4.38 4.59 4.37 27,592
Apr 21 2021 4.41 0.09 2.08% 4.32 4.58 4.32 106,745
Apr 20 2021 4.32 -0.07 -1.59% 4.37 4.37 4.31 12,833
Apr 19 2021 4.39 -0.16 -3.52% 4.47 4.6147 4.3812 21,145
Apr 16 2021 4.55 -0.09 -1.94% 4.57 4.6699 4.5009 7,283
Apr 15 2021 4.64 -0.23 -4.72% 4.79 4.79 4.38 42,510
Apr 14 2021 4.87 -0.25 -4.88% 5.07 5.15 4.72 44,861
Apr 13 2021 5.12 0.68 15.32% 4.78 5.1499 4.60 250,608
See More Historical Prices »


Your Recent History
NASDAQ
VLON
Vallon Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.