Valley National Bancorp (VLYPP)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 24.64 | 0.01 | 0.04 | 24.8 | 24.8 | 24.5658 | 15263 |
| 1726785300 | 24.6301 | 0.05 | 0.20 | 24.65 | 24.77 | 24.4 | 5719 |
| 1726698900 | 24.58 | 0.1 | 0.41 | 24.51 | 24.7 | 24.35 | 6785 |
| 1726612500 | 24.48 | 0.07 | 0.29 | 24.48 | 24.48 | 24.29 | 9241 |
| 1726526100 | 24.41 | 0.05 | 0.18 | 24.42 | 24.48 | 24.15 | 14487 |
| 1726266900 | 24.365 | -0.29 | -1.16 | 24.42 | 24.58 | 24.26 | 14875 |
| 1726180500 | 24.65 | 0.44 | 1.82 | 24.25 | 24.8 | 24.0701 | 13912 |
| 1726094100 | 24.21 | 0.01 | 0.04 | 24.23 | 24.358 | 24 | 21258 |
| 1726007700 | 24.2 | 0.34 | 1.42 | 23.98 | 24.25 | 23.97 | 17578 |
| 1725921300 | 23.8601 | 0.01 | 0.04 | 23.85 | 23.99 | 23.85 | 1184 |
| 1725662100 | 23.85 | 0.19 | 0.80 | 23.73 | 23.945 | 23.73 | 6032 |
| 1725575700 | 23.66 | -0.11 | -0.46 | 23.84 | 23.84 | 23.64 | 6208 |
| 1725489300 | 23.77 | 0.06 | 0.25 | 23.73 | 24.1056 | 23.71 | 21120 |
| 1725402900 | 23.71 | 0 | 0.00 | 23.83 | 23.855 | 23.5 | 11256 |
| 1725057300 | 23.71 | -0.09 | -0.38 | 23.8 | 23.965 | 23.67 | 18721 |
| 1724970900 | 23.8 | 0.01 | 0.04 | 23.93 | 23.93 | 23.8 | 13109 |
| 1724884500 | 23.79 | -0.28 | -1.16 | 24.12 | 24.12 | 23.75 | 18344 |
| 1724798100 | 24.07 | 0.23 | 0.96 | 23.75 | 24.09 | 23.75 | 15594 |
| 1724711700 | 23.84 | 0.19 | 0.80 | 23.74 | 23.85 | 23.5617 | 10021 |
| 1724452500 | 23.65 | 0.44 | 1.90 | 23.36 | 23.79 | 23.36 | 25673 |
| 1724366100 | 23.21 | -0.08 | -0.34 | 23.46 | 23.62 | 23.06 | 15514 |
| 1724279700 | 23.29 | -0.35 | -1.46 | 23.76 | 23.85 | 23.28 | 26501 |
| 1724193300 | 23.635 | -0.17 | -0.69 | 23.91 | 23.92 | 23.63 | 13807 |
| 1724106900 | 23.8 | -0.04 | -0.17 | 23.8 | 23.92 | 23.78 | 14724 |
| 1723847700 | 23.84 | 0.06 | 0.25 | 23.91 | 23.91 | 23.7 | 17321 |
| 1723761300 | 23.78 | 0.16 | 0.66 | 23.93 | 23.93 | 23.31 | 12680 |
| 1723674900 | 23.625 | 0.35 | 1.52 | 23.42 | 23.7599 | 23.225 | 29428 |
| 1723588500 | 23.271 | 0.18 | 0.78 | 23.15 | 23.56 | 23.15 | 12564 |
| 1723502100 | 23.09 | -0.01 | -0.04 | 23.24 | 23.24 | 22.82 | 5716 |
| 1723242900 | 23.1001 | -0.01 | -0.04 | 23.22 | 23.22 | 23.1 | 3621 |
| 1723156500 | 23.11 | 0.22 | 0.96 | 22.9 | 23.11 | 22.8 | 5756 |
| 1723070100 | 22.89 | -0.02 | -0.09 | 22.96 | 22.96 | 22.7 | 15369 |
| 1722983700 | 22.91 | 0.22 | 0.97 | 22.89 | 22.92 | 22.72 | 10964 |
| 1722897300 | 22.69 | -0.22 | -0.96 | 22.1 | 22.74 | 22.1 | 13150 |
| 1722638100 | 22.91 | 0.14 | 0.61 | 22.82 | 22.91 | 22.5434 | 15454 |
| 1722551700 | 22.77 | 0.33 | 1.47 | 22.39 | 22.8 | 22.3001 | 16818 |
| 1722465300 | 22.44 | 0.76 | 3.51 | 21.71 | 22.47 | 21.61 | 52685 |
| 1722378900 | 21.68 | -0.41 | -1.86 | 22.13 | 22.13 | 21.4201 | 44840 |
| 1722292500 | 22.09 | -0.01 | -0.05 | 22 | 22.38 | 21.82 | 71467 |
| 1722033300 | 22.1 | 0.15 | 0.68 | 21.95 | 22.2499 | 21.9 | 28200 |
| 1721946900 | 21.95 | -0.05 | -0.23 | 21.82 | 22.13 | 21.82 | 24690 |
| 1721860500 | 22 | -0.1 | -0.45 | 22.1 | 22.1 | 21.95 | 55036 |
| 1721774100 | 22.1 | 0.16 | 0.73 | 22.03 | 22.1 | 21.95 | 13095 |
| 1721687700 | 21.94 | 0.06 | 0.27 | 21.98 | 22.03 | 21.7 | 50834 |
| 1721428500 | 21.88 | -0.07 | -0.32 | 21.93 | 22.31 | 21.75 | 27017 |
| 1721342100 | 21.95 | -0.15 | -0.68 | 22.09 | 22.09 | 21.63 | 17981 |
| 1721255700 | 22.1 | -0.07 | -0.29 | 22.25 | 22.25 | 21.84 | 15916 |
| 1721169300 | 22.165 | 0.2 | 0.93 | 22.14 | 22.33 | 21.9752 | 22308 |
| 1721082900 | 21.96 | -0.19 | -0.86 | 22.03 | 22.09 | 21.79 | 13045 |
| 1720823700 | 22.15 | 0.08 | 0.36 | 22.28 | 22.39 | 21.95 | 36242 |
| 1720737300 | 22.07 | 0.77 | 3.62 | 21.4 | 22.39 | 21.4 | 63987 |
| 1720650900 | 21.3 | -0.17 | -0.79 | 21.57 | 21.57 | 21.03 | 41751 |
| 1720564500 | 21.47 | -0.42 | -1.92 | 21.96 | 21.96 | 21.28 | 32667 |
| 1720478100 | 21.89 | -0.07 | -0.32 | 22.07 | 22.24 | 21.8024 | 16250 |
| 1720218900 | 21.96 | 0.31 | 1.41 | 21.74 | 22.235 | 21.74 | 17519 |
| 1720040640 | 21.655 | 0.08 | 0.35 | 21.58 | 21.74 | 21.55 | 9060 |
| 1719959700 | 21.58 | 0.23 | 1.08 | 21.46 | 21.7499 | 21.24 | 10481 |
| 1719873300 | 21.35 | -0.9 | -4.04 | 21.57 | 22.2099 | 21.2529 | 14757 |
| 1719614100 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1719527700 | 22.25 | 0.11 | 0.50 | 22.28 | 22.385 | 22.11 | 19316 |
| 1719441300 | 22.14 | -0.35 | -1.53 | 22.5 | 22.5 | 22.14 | 11279 |
| 1719354900 | 22.485 | 0 | 0.02 | 22.5 | 22.56 | 22.3 | 4924 |
| 1719268500 | 22.48 | 0.25 | 1.12 | 22.4 | 22.48 | 22.3 | 5242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
