Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valley National Bancorp | VLYPP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 22.53 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.65 | 22.43 | 22.65 | 22.53 | 22.54 |
VLYPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLYPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.53 | -0.01 | -0.04% | 22.65 | 22.65 | 22.43 | 7,275 |
| May 09 2024 | 22.54 | 0.01 | 0.04% | 22.65 | 22.68 | 22.42 | 5,734 |
| May 08 2024 | 22.53 | -0.12 | -0.53% | 22.65 | 22.65 | 22.35 | 6,553 |
| May 07 2024 | 22.65 | 0.09 | 0.40% | 22.69 | 22.74 | 22.50 | 6,871 |
| May 06 2024 | 22.56 | 0.19 | 0.85% | 22.22 | 22.74 | 22.22 | 11,869 |
| May 03 2024 | 22.37 | 0.29 | 1.31% | 22.30 | 22.50 | 22.21 | 5,437 |
| May 02 2024 | 22.08 | -0.01 | -0.05% | 22.09 | 22.25 | 22.00 | 9,229 |
| May 01 2024 | 22.09 | 0.16 | 0.73% | 21.90 | 22.35 | 21.85 | 23,163 |
| Apr 30 2024 | 21.93 | 0.07 | 0.32% | 21.90 | 21.98 | 21.71 | 18,372 |
| Apr 29 2024 | 21.86 | 0.21 | 0.97% | 21.80 | 21.93 | 21.74 | 21,114 |
| Apr 26 2024 | 21.65 | -0.18 | -0.82% | 21.83 | 21.88 | 21.65 | 9,566 |
| Apr 25 2024 | 21.83 | 0.05 | 0.23% | 21.77 | 22.02 | 21.49 | 21,206 |
| Apr 24 2024 | 21.78 | -0.20 | -0.91% | 21.96 | 22.03 | 21.71 | 8,677 |
| Apr 23 2024 | 21.98 | 0.14 | 0.64% | 21.85 | 22.04 | 21.50 | 7,645 |
| Apr 22 2024 | 21.84 | 0.16 | 0.74% | 21.82 | 21.88 | 21.60 | 11,185 |
| Apr 19 2024 | 21.68 | 0.03 | 0.14% | 21.65 | 21.88 | 21.53 | 40,395 |
| Apr 18 2024 | 21.65 | 0.15 | 0.70% | 21.67 | 21.79 | 21.40 | 26,214 |
| Apr 17 2024 | 21.50 | -0.02 | -0.09% | 21.67 | 21.73 | 21.43 | 21,783 |
| Apr 16 2024 | 21.52 | -0.01 | -0.05% | 21.38 | 21.89 | 21.23 | 18,834 |
| Apr 15 2024 | 21.53 | -0.26 | -1.19% | 21.90 | 22.01 | 21.47 | 38,874 |
| Apr 12 2024 | 21.79 | -0.12 | -0.55% | 21.90 | 21.99 | 21.79 | 7,097 |
| Apr 11 2024 | 21.91 | -0.07 | -0.32% | 22.03 | 22.19 | 21.56 | 27,293 |
