ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Valens Company Inc

Valens Company Inc (VLNS)

0.7602
0.00
(0.00%)
At close: September 23 4:00PM
0.7602
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268717000.760200.000.76020.76020.76020
17267853000.760200.000.76020.76020.76020
17266989000.760200.000.76020.76020.76020
17266125000.760200.000.76020.76020.76020
17265261000.760200.000.76020.76020.76020
17262669000.760200.000.76020.76020.76020
17261805000.760200.000.76020.76020.76020
17260941000.760200.000.76020.76020.76020
17260077000.760200.000.76020.76020.76020
17259213000.760200.000.76020.76020.76020
17256621000.760200.000.76020.76020.76020
17255757000.760200.000.76020.76020.76020
17254893000.760200.000.76020.76020.76020
17254029000.760200.000.76020.76020.76020
17250573000.760200.000.76020.76020.76020
17249709000.760200.000.76020.76020.76020
17248845000.760200.000.76020.76020.76020
17247981000.760200.000.76020.76020.76020
17247117000.760200.000.76020.76020.76020
17244525000.760200.000.76020.76020.76020
17243661000.760200.000.76020.76020.76020
17242797000.760200.000.76020.76020.76020
17241933000.760200.000.76020.76020.76020
17241069000.760200.000.76020.76020.76020
17238477000.760200.000.76020.76020.76020
17237613000.760200.000.76020.76020.76020
17236749000.760200.000.76020.76020.76020
17235885000.760200.000.76020.76020.76020
17235021000.760200.000.76020.76020.76020
17232429000.760200.000.76020.76020.76020
17231565000.760200.000.76020.76020.76020
17230701000.760200.000.76020.76020.76020
17229837000.760200.000.76020.76020.76020
17228973000.760200.000.76020.76020.76020
17226381000.760200.000.76020.76020.76020
17225517000.760200.000.76020.76020.76020
17224653000.760200.000.76020.76020.76020
17223789000.760200.000.76020.76020.76020
17222925000.760200.000.76020.76020.76020
17220333000.760200.000.76020.76020.76020
17219469000.760200.000.76020.76020.76020
17218605000.760200.000.76020.76020.76020
17217741000.760200.000.76020.76020.76020
17216877000.760200.000.76020.76020.76020
17214285000.760200.000.76020.76020.76020
17213421000.760200.000.76020.76020.76020
17212557000.760200.000.76020.76020.76020
17211693000.760200.000.76020.76020.76020
17210829000.760200.000.76020.76020.76020
17208237000.760200.000.76020.76020.76020
17207373000.760200.000.76020.76020.76020
17206509000.760200.000.76020.76020.76020
17205645000.760200.000.76020.76020.76020
17204781000.760200.000.76020.76020.76020
17202189000.760200.000.76020.76020.76020
17200406400.760200.000.76020.76020.76020
17199597000.760200.000.76020.76020.76020
17198733000.760200.000.76020.76020.76020
17196141000.760200.000.76020.76020.76020
17195277000.760200.000.76020.76020.76020
17194413000.760200.000.76020.76020.76020
17193549000.760200.000.76020.76020.76020
17192685000.760200.000.76020.76020.76020

Your Recent History