Vaccinex Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Vaccinex Inc	VCNX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.045	7.63%	0.635	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.5678	0.5678	0.62	0.6014	0.59

VCNX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.628	0.56	0.5871092	59,249	0.035	5.83%
1 Month	0.6581	0.675	0.557	0.6142563	45,384	-0.0231	-3.51%
3 Months	0.5846	0.779899	0.41	0.6139055	55,262	0.0504	8.62%
6 Months	1.09	1.50	0.41	0.8283742	100,090	-0.455	-41.74%
1 Year	1.0761	2.28	0.41	1.31	219,315	-0.4411	-40.99%
3 Years	9.70	12.23	0.41	3.79	838,654	-9.07	-93.45%
5 Years	12.00	12.23	0.41	3.82	571,277	-11.37	-94.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.6014	0.0114	1.93%	0.5678	0.62	0.5678	63,794
Jan 26 2023	0.59	0.0099	1.71%	0.577	0.5997	0.56	64,366
Jan 25 2023	0.5801	-0.0198	-3.3%	0.5833	0.599999	0.58	84,965
Jan 24 2023	0.5999	0.0164	2.81%	0.5915	0.614599	0.5915	32,830
Jan 23 2023	0.5835	-0.0099	-1.67%	0.61	0.61	0.57	73,548
Jan 20 2023	0.5934	-0.0166	-2.72%	0.60	0.628	0.57	40,535
Jan 19 2023	0.609999	-0.0102	-1.64%	0.63	0.63	0.557	73,529
Jan 18 2023	0.6202	0.0033	0.53%	0.6477	0.65	0.6145	46,269
Jan 17 2023	0.6169	-0.0181	-2.85%	0.6163	0.6535	0.6163	64,430
Jan 13 2023	0.635	0.0117	1.88%	0.6299	0.638499	0.5938	42,434
Jan 12 2023	0.6233	-0.0167	-2.61%	0.6205	0.672	0.6205	26,046
Jan 11 2023	0.64	-0.0001	-0.02%	0.6401	0.675	0.6291	41,197
Jan 10 2023	0.6401	-0.0095	-1.46%	0.67	0.67	0.623	42,200
Jan 09 2023	0.6496	0.0096	1.5%	0.61	0.675	0.61	42,220
Jan 06 2023	0.64	0.03	4.92%	0.63	0.649999	0.6111	16,399
Jan 05 2023	0.61	-0.0321	-5.0%	0.65	0.65	0.6039	16,539
Jan 04 2023	0.6421	0.01	1.58%	0.61	0.65	0.61	21,983
Jan 03 2023	0.6321	-0.0124	-1.92%	0.62	0.662	0.59	36,867
Dec 30 2022	0.6445	-0.0043	-0.66%	0.6581	0.6592	0.5901	50,555
Dec 29 2022	0.6488	0.0654	11.21%	0.588	0.662	0.5601	109,486
Dec 28 2022	0.5834	-0.0166	-2.77%	0.65	0.6707	0.5786	43,868