Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vaccinex Inc | VCNX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5678 | 0.5678 | 0.62 | 0.6014 | 0.59 |
VCNX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.628 | 0.56 | 0.5871092 | 59,249 | 0.035 | 5.83% |
1 Month | 0.6581 | 0.675 | 0.557 | 0.6142563 | 45,384 | -0.0231 | -3.51% |
3 Months | 0.5846 | 0.779899 | 0.41 | 0.6139055 | 55,262 | 0.0504 | 8.62% |
6 Months | 1.09 | 1.50 | 0.41 | 0.8283742 | 100,090 | -0.455 | -41.74% |
1 Year | 1.0761 | 2.28 | 0.41 | 1.31 | 219,315 | -0.4411 | -40.99% |
3 Years | 9.70 | 12.23 | 0.41 | 3.79 | 838,654 | -9.07 | -93.45% |
5 Years | 12.00 | 12.23 | 0.41 | 3.82 | 571,277 | -11.37 | -94.71% |
VCNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.6014 | 0.0114 | 1.93% | 0.5678 | 0.62 | 0.5678 | 63,794 |
Jan 26 2023 | 0.59 | 0.0099 | 1.71% | 0.577 | 0.5997 | 0.56 | 64,366 |
Jan 25 2023 | 0.5801 | -0.0198 | -3.3% | 0.5833 | 0.599999 | 0.58 | 84,965 |
Jan 24 2023 | 0.5999 | 0.0164 | 2.81% | 0.5915 | 0.614599 | 0.5915 | 32,830 |
Jan 23 2023 | 0.5835 | -0.0099 | -1.67% | 0.61 | 0.61 | 0.57 | 73,548 |
Jan 20 2023 | 0.5934 | -0.0166 | -2.72% | 0.60 | 0.628 | 0.57 | 40,535 |
Jan 19 2023 | 0.609999 | -0.0102 | -1.64% | 0.63 | 0.63 | 0.557 | 73,529 |
Jan 18 2023 | 0.6202 | 0.0033 | 0.53% | 0.6477 | 0.65 | 0.6145 | 46,269 |
Jan 17 2023 | 0.6169 | -0.0181 | -2.85% | 0.6163 | 0.6535 | 0.6163 | 64,430 |
Jan 13 2023 | 0.635 | 0.0117 | 1.88% | 0.6299 | 0.638499 | 0.5938 | 42,434 |
Jan 12 2023 | 0.6233 | -0.0167 | -2.61% | 0.6205 | 0.672 | 0.6205 | 26,046 |
Jan 11 2023 | 0.64 | -0.0001 | -0.02% | 0.6401 | 0.675 | 0.6291 | 41,197 |
Jan 10 2023 | 0.6401 | -0.0095 | -1.46% | 0.67 | 0.67 | 0.623 | 42,200 |
Jan 09 2023 | 0.6496 | 0.0096 | 1.5% | 0.61 | 0.675 | 0.61 | 42,220 |
Jan 06 2023 | 0.64 | 0.03 | 4.92% | 0.63 | 0.649999 | 0.6111 | 16,399 |
Jan 05 2023 | 0.61 | -0.0321 | -5.0% | 0.65 | 0.65 | 0.6039 | 16,539 |
Jan 04 2023 | 0.6421 | 0.01 | 1.58% | 0.61 | 0.65 | 0.61 | 21,983 |
Jan 03 2023 | 0.6321 | -0.0124 | -1.92% | 0.62 | 0.662 | 0.59 | 36,867 |
Dec 30 2022 | 0.6445 | -0.0043 | -0.66% | 0.6581 | 0.6592 | 0.5901 | 50,555 |
Dec 29 2022 | 0.6488 | 0.0654 | 11.21% | 0.588 | 0.662 | 0.5601 | 109,486 |
Dec 28 2022 | 0.5834 | -0.0166 | -2.77% | 0.65 | 0.6707 | 0.5786 | 43,868 |