ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VCNX Vaccinex Inc

10.88
2.94 (36.94%)
Feb 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vaccinex Inc VCNX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.94 36.94% 10.88 00:00:07
Open Price Low Price High Price Close Price Prev Close
7.95 7.5115 7.99 7.574 7.945
more quote information »

VCNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VCNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 7.574 -0.37 -4.67% 7.95 7.99 7.5115 24,745
Feb 22 2024 7.945 -0.91 -10.23% 8.61 8.83 7.7801 24,058
Feb 21 2024 8.85 0.46 5.48% 9.22 10.10 8.50 39,203
Feb 20 2024 8.39 -1.99 -19.14% 8.56 9.4354 8.39 51,113
Feb 16 2024 10.3754 -1.87 -15.30% 12.1786 12.46 9.94 29,043
Feb 15 2024 12.25 0.35 2.94% 10.6414 13.02 9.814 50,679
Feb 14 2024 11.90 0.67 5.95% 11.774 11.90 9.38 20,281
Feb 13 2024 11.2322 0.72 6.83% 11.0222 12.18 10.6414 26,398
Feb 12 2024 10.514 0.87 9.00% 10.192 11.046 9.5312 16,616
Feb 09 2024 9.646 0.69 7.66% 9.38 9.80 8.61 17,628
Feb 08 2024 8.96 0.42 4.97% 9.24 9.24 8.414 9,436
Feb 07 2024 8.5358 0.33 3.99% 9.66 9.80 7.868 51,884
Feb 06 2024 8.2082 -0.05 -0.63% 8.54 8.7584 7.994 789
Feb 05 2024 8.26 -0.13 -1.50% 9.24 9.24 7.98 1,435
Feb 02 2024 8.386 -0.01 -0.17% 8.40 8.40 7.84 2,575
Feb 01 2024 8.40 -0.36 -4.08% 8.75 8.75 8.40 2,563
Jan 31 2024 8.757 -0.06 -0.71% 8.89 9.233 8.757 1,121
Jan 30 2024 8.82 -0.32 -3.45% 9.38 9.66 8.7836 802
Jan 29 2024 9.135 0.05 0.54% 8.82 9.597 8.68 2,912
Jan 26 2024 9.086 0.82 9.96% 8.40 9.086 8.40 4,545
Jan 25 2024 8.2628 0.28 3.53% 7.9492 8.5386 7.9492 3,117
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock