Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UTStarcom Holdings Corporation | UTSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2266 | -7.61% | 2.7499 | 16:03:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.76 | 2.71 | 2.8199 | 2.7499 | 2.9765 |
UTSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.9765 | 2.58 | 2.85 | 2,083 | 0.1299 | 4.96% |
| 1 Month | 2.67 | 3.00 | 2.40 | 2.72 | 4,771 | 0.0799 | 2.99% |
| 3 Months | 2.84 | 3.2961 | 2.40 | 2.74 | 3,344 | -0.0901 | -3.17% |
| 6 Months | 3.68 | 3.75 | 2.40 | 3.07 | 3,310 | -0.9301 | -25.27% |
| 1 Year | 3.60 | 4.15 | 2.40 | 3.39 | 3,574 | -0.8501 | -23.61% |
| 3 Years | 1.35 | 5.025 | 0.61 | 1.58 | 28,168 | 1.40 | 103.70% |
| 5 Years | 3.29 | 5.025 | 0.61 | 1.59 | 128,786 | -0.5401 | -16.42% |
UTSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.9765 | 0.29 | 10.65% | 2.71 | 2.9765 | 2.63 | 4,898 |
| Apr 24 2024 | 2.69 | -0.04 | -1.47% | 2.75 | 2.75 | 2.69 | 418 |
| Apr 23 2024 | 2.73 | -0.02 | -0.73% | 2.60 | 2.8799 | 2.60 | 666 |
| Apr 22 2024 | 2.75 | 0.16 | 6.18% | 2.60 | 2.75 | 2.58 | 4,008 |
| Apr 19 2024 | 2.59 | -0.04 | -1.52% | 2.62 | 2.62 | 2.59 | 426 |
| Apr 18 2024 | 2.63 | -0.03 | -1.13% | 2.60 | 2.70 | 2.58 | 1,094 |
| Apr 17 2024 | 2.66 | 0.01 | 0.38% | 2.77 | 2.85 | 2.66 | 2,438 |
| Apr 16 2024 | 2.65 | 0.03 | 1.15% | 2.70 | 3.00 | 2.6173 | 5,092 |
| Apr 15 2024 | 2.62 | -0.08 | -2.96% | 2.68 | 2.9799 | 2.61 | 5,692 |
| Apr 12 2024 | 2.70 | 0.10 | 3.85% | 2.61 | 3.00 | 2.40 | 18,373 |
| Apr 11 2024 | 2.60 | -0.03 | -1.14% | 2.72 | 2.72 | 2.60 | 5,064 |
| Apr 10 2024 | 2.63 | -0.16 | -5.73% | 2.79 | 2.79 | 2.61 | 366 |
| Apr 09 2024 | 2.79 | 0.17 | 6.49% | 2.63 | 2.88 | 2.63 | 30,741 |
| Apr 08 2024 | 2.62 | -0.01 | -0.38% | 2.83 | 2.88 | 2.62 | 3,074 |
| Apr 05 2024 | 2.63 | 0.02 | 0.77% | 2.80 | 2.88 | 2.61 | 6,023 |
| Apr 04 2024 | 2.61 | 0.00 | 0.00% | 2.63 | 2.63 | 2.61 | 394 |
| Apr 03 2024 | 2.61 | 0.02 | 0.77% | 2.59 | 2.735 | 2.59 | 1,046 |
| Apr 02 2024 | 2.5901 | -0.01 | -0.38% | 2.69 | 2.69 | 2.5901 | 451 |
| Apr 01 2024 | 2.60 | 0.00 | 0.00% | 2.67 | 2.88 | 2.60 | 758 |
| Mar 28 2024 | 2.60 | 0.01 | 0.39% | 2.63 | 2.88 | 2.60 | 1,196 |
| Mar 27 2024 | 2.59 | 0.00 | 0.00% | 2.58 | 2.87 | 2.58 | 6,542 |
| Mar 26 2024 | 2.59 | -0.13 | -4.78% | 2.58 | 2.59 | 2.58 | 503 |
