UTSI

UTStarcom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
UTStarcom Holdings Corporation UTSI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 7.44% 1.30 16:30:00
Open Price Low Price High Price Close Price Prev Close
1.18 1.16 1.29 1.30 1.21
more quote information »

UTSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.301.161.2240,3100.075.69%
1 Month1.211.351.161.2429,2210.097.44%
3 Months1.342.001.10181.57171,305-0.04-2.99%
6 Months1.652.031.101.56329,769-0.35-21.21%
1 Year1.112.540.8221.55426,6940.1917.12%
3 Years3.844.110.8221.62207,776-2.54-66.15%
5 Years2.046.510.8222.05154,418-0.74-36.27%

UTSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 1.21 0.03 2.54% 1.17 1.25 1.17 44,625
Sep 14 2021 1.18 -0.01 -0.84% 1.17 1.2702 1.16 60,323
Sep 13 2021 1.19 -0.06 -4.8% 1.24 1.2986 1.16 40,643
Sep 10 2021 1.25 -0.04 -3.1% 1.27 1.30 1.25 11,882
Sep 09 2021 1.29 0.04 3.2% 1.23 1.29 1.22 44,078
Sep 08 2021 1.25 -0.01 -0.79% 1.27 1.29 1.23 21,490
Sep 07 2021 1.26 -0.01 -0.79% 1.26 1.29 1.26 16,119
Sep 03 2021 1.27 -0.04 -3.05% 1.31 1.3199 1.26 19,081
Sep 02 2021 1.31 0.01 0.78% 1.33 1.35 1.30 41,931
Sep 01 2021 1.2999 0.02 1.55% 1.26 1.3155 1.26 9,521
Aug 31 2021 1.28 -0.01 -0.78% 1.26 1.30 1.26 27,037
Aug 30 2021 1.29 0.00 0.0% 1.31 1.31 1.2501 10,083
Aug 27 2021 1.29 0.02 1.57% 1.27 1.32 1.27 13,538
Aug 26 2021 1.27 -0.02 -1.5% 1.25 1.34 1.23 24,723
Aug 25 2021 1.2893 0.05 3.98% 1.22 1.29 1.20 55,445
Aug 24 2021 1.24 0.05 4.2% 1.20 1.27 1.20 27,782
Aug 23 2021 1.19 0.01 0.85% 1.19 1.27 1.17 18,377
Aug 20 2021 1.18 0.02 1.72% 1.24 1.2523 1.17 46,445
Aug 19 2021 1.16 -0.07 -5.69% 1.21 1.22 1.16 22,079
Aug 18 2021 1.23 -0.01 -0.81% 1.22 1.26 1.20 32,919
Aug 17 2021 1.24 -0.01 -0.8% 1.22 1.25 1.16 29,462
Aug 16 2021 1.25 -0.05 -3.85% 1.28 1.3128 1.25 17,113
See More Historical Prices »


Your Recent History
NASDAQ
UTSI
UTStarcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.