UTSI

UTStarcom Historical Data

Company Name Stock Ticker Symbol Market Type
UTStarcom Holdings Corporation UTSI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.43 -12.11% 3.12 19:59:59
Open Price Low Price High Price Close Price Prev Close
3.59 3.12 3.59 3.12 3.55
more quote information »

UTSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.753.803.123.554,108-0.63-16.8%
1 Month3.844.163.123.866,596-0.72-18.75%
3 Months3.304.163.053.775,568-0.18-5.45%
6 Months0.744.160.611.5410,9422.38321.62%
1 Year1.234.160.611.1623,3521.89153.66%
3 Years2.954.160.611.55208,3260.175.76%
5 Years2.326.510.612.02149,6020.8034.48%

UTSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 3.12 -0.43 -12.11% 3.59 3.59 3.12 2,801
Sep 22 2022 3.55 0.05 1.43% 3.50 3.55 3.50 473
Sep 21 2022 3.5001 -0.23 -6.16% 3.74 3.74 3.5001 16,066
Sep 20 2022 3.73 -0.07 -1.84% 3.80 3.80 3.73 754
Sep 19 2022 3.80 0.19 5.26% 3.63 3.80 3.63 2,402
Sep 16 2022 3.61 -0.21 -5.5% 3.75 3.75 3.59 846
Sep 15 2022 3.82 -0.14 -3.54% 3.87 3.87 3.82 1,102
Sep 14 2022 3.96 0.08 2.06% 3.89 3.96 3.86 3,067
Sep 13 2022 3.88 0.02 0.52% 3.85 3.88 3.85 1,525
Sep 12 2022 3.86 -0.09 -2.28% 3.95 3.95 3.8501 1,196
Sep 09 2022 3.95 0.01 0.25% 3.90 4.01 3.86 30,430
Sep 08 2022 3.94 -0.02 -0.51% 3.86 3.94 3.86 1,003
Sep 07 2022 3.96 0.01 0.25% 3.95 4.00 3.935 2,960
Sep 06 2022 3.9501 -0.06 -1.44% 3.88 3.99 3.8601 5,897
Sep 02 2022 4.0077 0.16 4.1% 3.85 4.10 3.85 14,114
Sep 01 2022 3.85 -0.12 -3.02% 3.85 4.16 3.85 3,596
Aug 31 2022 3.97 0.59 17.46% 3.39 4.15 3.39 10,080
Aug 30 2022 3.38 -0.70 -17.16% 3.97 3.97 3.38 9,044
Aug 29 2022 4.08 0.15 3.82% 3.91 4.08 3.90 16,544
Aug 26 2022 3.93 -0.02 -0.51% 3.84 4.05 3.84 4,231
Aug 25 2022 3.95 0.16 4.22% 3.90 4.05 3.86 19,634
See More Historical Prices »


Your Recent History
NASDAQ
UTSI
UTStarcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now