USAK

Usa Truck Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Usa Truck Inc USAK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.67 07:00:22
Open Price Low Price High Price Close Price Prev Close
15.67
more quote information »

USAK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3615.808614.2614.9667,6001.319.12%
1 Month14.5515.808613.6514.5768,1291.127.7%
3 Months15.3315.9413.0114.3974,3120.342.22%
6 Months16.0021.8913.0116.06118,784-0.33-2.06%
1 Year9.8821.898.0414.54106,3965.7958.6%
3 Years20.3322.642.3612.5784,099-4.66-22.92%
5 Years10.0629.152.3613.8586,8695.6155.77%

USAK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 15.67 0.46 3.02% 15.32 15.8086 15.10 86,753
Sep 24 2021 15.21 0.25 1.67% 14.76 15.39 14.59 53,648
Sep 23 2021 14.96 0.34 2.33% 14.72 15.01 14.72 41,498
Sep 22 2021 14.62 0.21 1.46% 14.60 14.98 14.49 56,165
Sep 21 2021 14.41 0.22 1.55% 14.36 14.70 14.26 99,938
Sep 20 2021 14.19 -0.52 -3.54% 14.24 14.36 14.0704 50,239
Sep 17 2021 14.71 0.50 3.52% 14.27 14.71 14.2601 103,656
Sep 16 2021 14.21 -0.08 -0.56% 14.41 14.49 14.00 25,300
Sep 15 2021 14.29 0.54 3.93% 14.00 14.38 14.00 65,189
Sep 14 2021 13.75 -0.42 -2.96% 14.21 14.21 13.6812 51,715
Sep 13 2021 14.17 0.40 2.9% 13.84 14.36 13.74 48,529
Sep 10 2021 13.77 -0.09 -0.65% 13.99 14.80 13.65 62,302
Sep 09 2021 13.86 -0.41 -2.87% 14.23 14.50 13.70 106,776
Sep 08 2021 14.27 -0.74 -4.93% 15.01 15.12 14.21 57,474
Sep 07 2021 15.01 0.10 0.67% 14.91 15.4599 14.91 77,801
Sep 03 2021 14.91 -0.14 -0.93% 14.96 15.04 14.81 47,088
Sep 02 2021 15.05 0.30 2.03% 14.79 15.39 14.79 104,841
Sep 01 2021 14.75 0.25 1.72% 14.55 15.00 14.41 41,771
Aug 31 2021 14.50 -0.06 -0.41% 14.55 14.95 14.37 113,774
Aug 30 2021 14.56 0.11 0.76% 14.52 14.88 14.2528 64,032
See More Historical Prices »


Your Recent History
NASDAQ
USAK
Usa Truck
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.