ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
USA Technologies Inc

USA Technologies Inc (USAT)

12.16
0.00
(0.00%)
Closed December 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173499690012.1600.0012.1612.1612.160
173473770012.1600.0012.1612.1612.160
173465130012.1600.0012.1612.1612.160
173456490012.1600.0012.1612.1612.160
173447850012.1600.0012.1612.1612.160
173439210012.1600.0012.1612.1612.160
173413290012.1600.0012.1612.1612.160
173404650012.1600.0012.1612.1612.160
173396010012.1600.0012.1612.1612.160
173387370012.1600.0012.1612.1612.160
173378730012.1600.0012.1612.1612.160
173352810012.1600.0012.1612.1612.160
173344170012.1600.0012.1612.1612.160
173335530012.1600.0012.1612.1612.160
173326890012.1600.0012.1612.1612.160
173318250012.1600.0012.1612.1612.160
173291784012.1600.0012.1612.1612.160
173275050012.1600.0012.1612.1612.160
173266410012.1600.0012.1612.1612.160
173257770012.1600.0012.1612.1612.160
173231850012.1600.0012.1612.1612.160
173223210012.1600.0012.1612.1612.160
173214570012.1600.0012.1612.1612.160
173205930012.1600.0012.1612.1612.160
173197290012.1600.0012.1612.1612.160
173171370012.1600.0012.1612.1612.160
173162730012.1600.0012.1612.1612.160
173154090012.1600.0012.1612.1612.160
173145450012.1600.0012.1612.1612.160
173136810012.1600.0012.1612.1612.160
173110890012.1600.0012.1612.1612.160
173102250012.1600.0012.1612.1612.160
173093610012.1600.0012.1612.1612.160
173084970012.1600.0012.1612.1612.160
173076330012.1600.0012.1612.1612.160
173050050012.1600.0012.1612.1612.160
173041410012.1600.0012.1612.1612.160
173032770012.1600.0012.1612.1612.160
173024130012.1600.0012.1612.1612.160
173015490012.1600.0012.1612.1612.160
172989570012.1600.0012.1612.1612.160
172980930012.1600.0012.1612.1612.160
172972290012.1600.0012.1612.1612.160
172963650012.1600.0012.1612.1612.160
172955010012.1600.0012.1612.1612.160
172929090012.1600.0012.1612.1612.160
172920450012.1600.0012.1612.1612.160
172911810012.1600.0012.1612.1612.160
172903170012.1600.0012.1612.1612.160
172894530012.1600.0012.1612.1612.160
172868610012.1600.0012.1612.1612.160
172859970012.1600.0012.1612.1612.160
172851330012.1600.0012.1612.1612.160
172842690012.1600.0012.1612.1612.160
172834050012.1600.0012.1612.1612.160
172808130012.1600.0012.1612.1612.160
172799490012.1600.0012.1612.1612.160
172790850012.1600.0012.1612.1612.160
172782210012.1600.0012.1612.1612.160
172773570012.1600.0012.1612.1612.160
172747650012.1600.0012.1612.1612.160
172739010012.1600.0012.1612.1612.160
172730370012.1600.0012.1612.1612.160
172721730012.1600.0012.1612.1612.160