USAT

USA Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
USA Technologies Inc USAT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.16 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.16 12.16
more quote information »

USAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months11.0312.939910.6412.14444,8831.1310.24%
1 Year8.7512.93997.7510.84312,2553.4138.97%
3 Years10.5512.93993.135.891,012,2871.6115.26%
5 Years5.2816.8253.137.05677,9616.88130.3%

USAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Sep 16 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Sep 15 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Sep 14 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Sep 13 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Sep 10 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Sep 09 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Sep 08 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Sep 07 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Sep 03 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Sep 02 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Sep 01 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Aug 31 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Aug 30 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Aug 27 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Aug 26 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Aug 25 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Aug 24 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Aug 23 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Aug 20 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Aug 19 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Aug 18 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
See More Historical Prices »


Your Recent History
NASDAQ
USAT
USA Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.