USAT

USA Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
USA Technologies Inc USAT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.16 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.16
more quote information »

USAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month12.4212.6511.6112.31272,284-0.26-2.09%
3 Months10.2112.93999.1111.44347,5101.9519.1%
6 Months8.7512.93997.7510.85308,1613.4138.97%
1 Year8.7512.93997.7510.85308,1613.4138.97%
3 Years9.3516.8253.137.14977,4762.8130.05%
5 Years4.4916.8253.136.94637,9607.67170.82%

USAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
May 05 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
May 04 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
May 03 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Apr 30 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Apr 29 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Apr 28 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Apr 27 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Apr 26 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Apr 23 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Apr 22 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Apr 21 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Apr 20 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Apr 19 2021 12.16 0.00 0.0% 12.16 12.16 12.16 0
Apr 16 2021 12.16 0.04 0.33% 12.08 12.34 11.61 145,434
Apr 15 2021 12.12 -0.23 -1.86% 12.47 12.47 11.89 244,431
Apr 14 2021 12.35 -0.01 -0.08% 12.34 12.55 12.29 391,679
Apr 13 2021 12.36 0.01 0.08% 12.36 12.48 12.11 504,046
Apr 12 2021 12.35 -0.05 -0.4% 12.34 12.46 12.10 160,283
Apr 09 2021 12.40 -0.03 -0.24% 12.42 12.65 12.24 187,832
Apr 08 2021 12.43 0.08 0.65% 12.45 12.5998 12.24 224,048
Apr 07 2021 12.35 0.03 0.24% 12.283 12.46 12.21 155,098
See More Historical Prices »


Your Recent History
NASDAQ
USAT
USA Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.