US Treasury 30 Year Bond... Historical Data - UTHY

Company Name	Etf Ticker Symbol	Market	Type
US Treasury 30 Year Bond ETF	UTHY	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.2638	-0.61%	42.9662	16:40:11

Open Price	Low Price	High Price	Close Price	Prev Close
43.03	42.97	43.09	42.9662	43.23

UTHY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.10	43.39	42.01	42.69	5,164	0.8662	2.06%
1 Month	43.51	43.51	41.76	42.50	4,833	-0.5438	-1.25%
3 Months	44.22	46.01	41.76	43.58	6,632	-1.25	-2.84%
6 Months	42.57	48.09	41.76	44.74	6,423	0.3962	0.93%
1 Year	49.64	50.36	39.96	44.90	4,303	-6.67	-13.44%
3 Years	49.93	52.1458	39.96	45.12	4,061	-6.96	-13.95%
5 Years	49.93	52.1458	39.96	45.12	4,061	-6.96	-13.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	42.9662	-0.26	-0.61%	43.03	43.09	42.9662	3,488
May 07 2024	43.23	0.27	0.63%	43.31	43.39	43.23	9,108
May 06 2024	42.96	0.20	0.47%	42.80	42.96	42.75	995
May 03 2024	42.76	0.38	0.90%	42.84	42.86	42.5502	3,755
May 02 2024	42.38	0.18	0.41%	42.04	42.38	42.01	1,573
May 01 2024	42.2049	0.14	0.34%	42.10	42.49	42.10	10,390
Apr 30 2024	42.06	-0.33	-0.78%	42.14	42.18	42.0255	11,535
Apr 29 2024	42.39	0.33	0.78%	42.27	42.40	42.20	2,136
Apr 26 2024	42.06	0.20	0.48%	42.08	42.08	42.06	933
Apr 25 2024	41.86	-0.25	-0.59%	41.71	41.87	41.71	2,304
Apr 24 2024	42.11	-0.33	-0.78%	42.19	42.21	42.00	4,105
Apr 23 2024	42.44	-0.02	-0.05%	42.32	42.55	42.32	911
Apr 22 2024	42.4615	-0.05	-0.11%	42.28	42.56	42.28	6,569
Apr 19 2024	42.5067	0.11	0.25%	42.54	42.54	42.46	797
Apr 18 2024	42.40	-0.20	-0.47%	42.61	42.61	42.33	14,884
Apr 17 2024	42.60	0.49	1.16%	42.38	42.60	42.32	9,602
Apr 16 2024	42.11	-0.29	-0.68%	41.98	42.1808	41.95	2,215
Apr 15 2024	42.40	-0.68	-1.58%	42.58	42.58	42.25	1,903
Apr 12 2024	43.08	0.26	0.60%	43.19	43.26	43.08	3,282
Apr 11 2024	42.8241	-0.20	-0.46%	43.07	43.07	42.68	6,047
Apr 10 2024	43.0232	-0.94	-2.13%	43.54	43.54	42.9801	3,915
Apr 09 2024	43.96	0.42	0.96%	43.83	43.96	43.83	566