ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
US Gold Corporation

US Gold Corporation (USAU)

5.70
-0.18
(-3.06%)
Closed September 26 4:00PM
5.78
0.08
(1.40%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1733102253035.776.095.411166945.78989643CS
40.285.090909090915.56.15.06799865.664292CS
120.336.055045871565.456.744.7207806575.73814103CS
262.0554.95978552283.737.063.491064845.34538208CS
522.3468.0232558143.447.062.9201702334.93184876CS
156-4.92-45.981308411210.711.62992.9201579175.40269361CS
2604.77472.2772277231.0117.40.26682856.40634745CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17273037005.7-0.18-3.065.965.6207119723
17272173005.8800.005.95.985.8293092
17271309005.88-0.07-1.186.05999996.095.7674106877
17268717005.950.346.065.696.05545.67215768
17267853005.610.23.705.655.67565.5355820
17266989005.41-0.34-5.915.76999995.85.41112003
17266125005.75-0.14-2.385.955.95995.753705
17265261005.890.050.865.865.94825.6593277
17262669005.84-0.02-0.345.96.15.75137317
17261805005.860.5810.985.285.955.28215307
17260941005.280.030.515.365.365.1150161
17260077005.25320.112.205.185.35.0439861
17259213005.14-0.09-1.725.165.335.0958253
17256621005.23-0.02-0.385.265.355.059999943451
17255757005.25-0.09-1.695.45.46195.2563895
17254893005.340.010.195.325.475.2823039
17254029005.33-0.21-3.795.485.585.180170761
17250573005.540.020.365.51999995.615.309999945045
17249709005.51999990.112.035.45.58035.362329678
17248845005.41-0.16-2.875.55.57995.290143522
17247981005.57-0.04-0.715.575.615.4362285
17247117005.61-0.03-0.535.715.76999995.570553720
17244525005.640.132.365.55.755.4664561
17243661005.51-0.02-0.365.475.545.4428249
17242797005.530.091.655.55.57995.3729615
17241933005.44-0.11-1.985.635.685.298868119
17241069005.550.387.355.25.55999995.270854
17238477005.170.11.975.115.35995.09586876
17237613005.07-0.05-0.985.115.154.8655518
17236749005.12-0.13-2.485.25.254.99549747
17235885005.250.173.355.115.35.0771478
17235021005.08-0.08-1.555.155.2154.9889947
17232429005.160.010.195.215.21385.057148237
17231565005.150.163.215.155.185.0547179
17230701004.99-0.23-4.415.285.34584.9392579
17229837005.220.142.765.015.335.0157159
17228973005.08-0.27-5.054.955.174.71102359
17226381005.35-0.21-3.785.575.69529995.2182281
17225517005.5599999-0.28-4.795.825.895.3280787
17224653005.840.35.425.635.955.6357606
17223789005.54-0.13-2.295.695.735.420261850
17222925005.67-0.17-2.915.915.915.63542471
17220333005.840.295.235.615.975.5160582
17219469005.55-0.31-5.295.85.845.490085
17218605005.86-0.04-0.685.96.12995.81565606
17217741005.9-0.1-1.675.9765.7941512
172168770060.071.185.896.015.7269157
17214285005.93-0.09-1.505.955.975.860956
17213421006.0199999-0.41-6.386.386.53716113790
17212557006.43-0.3-4.466.76.76.3478141454
17211693006.730.457.176.376.746.21158281
17210829006.28-0.18-2.796.476.556.1986758
17208237006.460.091.416.346.616.16191173
17207373006.370.528.8966.475.91278055
17206509005.850.142.455.725.995.7290363
17205645005.710.030.535.655.71995.580133075
17204781005.68-0.12-2.075.755.885.54109041
17202189005.80.35.455.75.845.6116147
17200406405.50.244.565.455.76999995.4100061
17199597005.260.050.965.175.30999995.156730559
17198733005.210.142.765.215.245.0730247
17196141005.0700.005.075.075.070
17195277005.07-0.03-0.595.145.14995.0161677
17194413005.1-0.1-1.925.155.255.019999977336

Your Recent History

Delayed Upgrade Clock