ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
US Energy Corp

US Energy Corp (USEG)

1.49
0.03
(2.05%)
Closed March 07 4:00PM
1.54
0.05
( 3.36% )
Pre Market: 5:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-7.228915662651.661.661.4054003691.50175216CS
4-0.7-31.252.242.241.4056068861.88112566CS
12-0.1-6.097560975611.646.41.40543165253.17069274CS
260.66750.886.40.86519661663.10851372CS
520.5352.47524752481.016.40.8110131263.03512854CS
156-6.19-80.07761966367.738.35990.814591623.16490361CS
260-2.37-60.61381074173.9118.570.815478134.28449168CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413905001.490.032.051.451.561.42333790
17413041001.46-0.06-3.951.521.54621.46250555
17412177001.520.010.661.571.60721.4806269263
17411313001.5100.001.411.571.405568243
17410449001.51-0.13-7.931.661.661.47579996
17407857001.63999990.042.501.63999991.6651.545420555
17406993001.6-0.08-4.761.681.71.6320058
17406129001.68-0.01-0.591.6951.73941.6606340109
17405265001.69-0.13-7.141.781.86641.675784185
17404401001.82-0.13-6.67221.82701734
17401809001.95-0.1-4.882.062.081.95452247
17400945002.05-0.09-4.212.172.172.045795359
17400081002.140.062.882.082.1452.0299999783815
17399217002.080.052.462.072.22.07758023
17395761002.02999990.010.502.092.092.0104709245
17394897002.020.063.0622.0451.96506377
17394033001.96-0.07-3.452.022.051.96774599
17393169002.0299999-0.12-5.582.162.172.02999991091597
17392305002.150.020.942.242.242.13499991091084
17389713002.13-0.11-4.912.25999992.312.131108176
17388849002.24-0.05-2.182.362.38499992.191646365
17387985002.29-0.06-2.552.332.52.221777059
17387121002.35-0.26-9.962.392.52.333333107
17386257002.610.3716.522.353.55772.355763331
17383665002.240.052.282.27999992.372.191012046
17382801002.19-0.14-6.012.372.382.191424738
17381937002.330.031.302.332.59292.312067599
17381073002.30.010.442.342.482.131814938
17380209002.29-0.44-16.122.52.52.25999992686223
17377617002.73-0.44-13.882.963.092.733446623
17376753003.1700.003.173.173.170
17375889003.17-0.62-16.363.563.562.8734625719
17375025003.791.4763.362.46.42.38107549317
17371569002.320.14.502.22.3862.1808208364
17370705002.220.073.262.222.29352.11110108
17369841002.15-0.03-1.382.222.222182907
17368977002.18-0.07-3.112.352.431.98425442
17368113002.250.3216.581.952.34981.92859719
17365521001.930.116.041.861.95971.84198696
17363793001.82-0.06-3.191.91.961.82152425
17362929001.88-0.05-2.591.881.91.7765543
17362065001.930.2816.971.71.931.7242457
17359473001.650.042.481.62999991.671.629999960861
17358609001.61-0.02-1.231.651.681.637126
17356881001.62999990.021.241.621.68991.5756528
17356017001.61-0.01-0.621.71.71.5780517
17353425001.620.085.191.541.64521.5438527
17352561001.540.010.651.51.591.529322
17350778401.530.042.681.511.58371.541055
17349969001.49-0.06-3.871.541.60871.4938871
17347377001.550.117.271.431.551.4185707
17346513001.4450.010.351.451.61541.44537074
17345649001.44-0.08-5.261.521.62989991.44119119
17344785001.52-0.07-4.401.62999991.71.51185819
17343921001.59-0.02-1.241.63999991.63999991.5950114
17341329001.610.042.551.591.651.5533780
17340465001.57-0.12-7.101.681.70371.5690658
17339601001.69-0.01-0.591.711.72211.6829622
17338737001.7-0.02-1.161.731.75891.6821262

Your Recent History

Delayed Upgrade Clock