ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
US Concrete Inc

US Concrete Inc (USCR)

73.99
0.00
(0.00%)
Closed November 15 4:00PM
73.99
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173171370073.9900.0073.9973.9973.990
173162730073.9900.0073.9973.9973.990
173154090073.9900.0073.9973.9973.990
173145450073.9900.0073.9973.9973.990
173136810073.9900.0073.9973.9973.990
173110890073.9900.0073.9973.9973.990
173102250073.9900.0073.9973.9973.990
173093610073.9900.0073.9973.9973.990
173084970073.9900.0073.9973.9973.990
173076330073.9900.0073.9973.9973.990
173050050073.9900.0073.9973.9973.990
173041410073.9900.0073.9973.9973.990
173032770073.9900.0073.9973.9973.990
173024130073.9900.0073.9973.9973.990
173015490073.9900.0073.9973.9973.990
172989570073.9900.0073.9973.9973.990
172980930073.9900.0073.9973.9973.990
172972290073.9900.0073.9973.9973.990
172963650073.9900.0073.9973.9973.990
172955010073.9900.0073.9973.9973.990
172929090073.9900.0073.9973.9973.990
172920450073.9900.0073.9973.9973.990
172911810073.9900.0073.9973.9973.990
172903170073.9900.0073.9973.9973.990
172894530073.9900.0073.9973.9973.990
172868610073.9900.0073.9973.9973.990
172859970073.9900.0073.9973.9973.990
172851330073.9900.0073.9973.9973.990
172842690073.9900.0073.9973.9973.990
172834050073.9900.0073.9973.9973.990
172808130073.9900.0073.9973.9973.990
172799490073.9900.0073.9973.9973.990
172790850073.9900.0073.9973.9973.990
172782210073.9900.0073.9973.9973.990
172773552073.9900.0073.9973.9973.990
172747650073.9900.0073.9973.9973.990
172739010073.9900.0073.9973.9973.990
172730370073.9900.0073.9973.9973.990
172721730073.9900.0073.9973.9973.990
172713090073.9900.0073.9973.9973.990
172687170073.9900.0073.9973.9973.990
172678530073.9900.0073.9973.9973.990
172669890073.9900.0073.9973.9973.990
172661250073.9900.0073.9973.9973.990
172652610073.9900.0073.9973.9973.990
172626690073.9900.0073.9973.9973.990
172618050073.9900.0073.9973.9973.990
172609410073.9900.0073.9973.9973.990
172600770073.9900.0073.9973.9973.990
172592130073.9900.0073.9973.9973.990
172566210073.9900.0073.9973.9973.990
172557570073.9900.0073.9973.9973.990
172548930073.9900.0073.9973.9973.990
172540290073.9900.0073.9973.9973.990
172505730073.9900.0073.9973.9973.990
172497090073.9900.0073.9973.9973.990
172488450073.9900.0073.9973.9973.990
172479810073.9900.0073.9973.9973.990
172471170073.9900.0073.9973.9973.990
172445250073.9900.0073.9973.9973.990
172436610073.9900.0073.9973.9973.990
172427970073.9900.0073.9973.9973.990
172419330073.9900.0073.9973.9973.990
172410690073.9900.0073.9973.9973.990

Your Recent History

Delayed Upgrade Clock