Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UroGen Pharma Ltd | URGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 4.66% | 14.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.80 | 13.58 | 14.52 | 14.37 | 13.73 |
URGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.32 | 15.50 | 13.17 | 14.49 | 392,772 | -0.95 | -6.20% |
| 1 Month | 16.19 | 18.23 | 12.37 | 14.67 | 356,508 | -1.82 | -11.24% |
| 3 Months | 16.20 | 19.87 | 12.37 | 16.27 | 380,102 | -1.83 | -11.30% |
| 6 Months | 11.80 | 19.87 | 10.63 | 15.11 | 317,897 | 2.57 | 21.78% |
| 1 Year | 9.89 | 24.13 | 8.69 | 16.10 | 383,536 | 4.48 | 45.30% |
| 3 Years | 19.84 | 24.13 | 4.85 | 14.06 | 205,475 | -5.47 | -27.57% |
| 5 Years | 36.57 | 39.97 | 4.85 | 18.58 | 199,057 | -22.20 | -60.71% |
URGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 14.37 | 0.64 | 4.66% | 13.80 | 14.52 | 13.58 | 278,571 |
| Apr 19 2024 | 13.73 | -0.53 | -3.72% | 14.06 | 14.28 | 13.17 | 389,409 |
| Apr 18 2024 | 14.26 | 0.02 | 0.14% | 14.36 | 14.54 | 13.96 | 315,324 |
| Apr 17 2024 | 14.24 | -0.25 | -1.73% | 14.61 | 14.66 | 14.02 | 187,493 |
| Apr 16 2024 | 14.49 | -0.62 | -4.10% | 14.675 | 15.05 | 14.15 | 400,138 |
| Apr 15 2024 | 15.11 | 0.01 | 0.07% | 15.32 | 15.50 | 14.21 | 661,676 |
| Apr 12 2024 | 15.10 | 1.85 | 13.96% | 13.09 | 15.21 | 13.00 | 1,176,577 |
| Apr 11 2024 | 13.25 | 0.30 | 2.32% | 13.14 | 13.50 | 12.37 | 258,705 |
| Apr 10 2024 | 12.95 | -0.42 | -3.14% | 12.77 | 13.08 | 12.58 | 354,054 |
| Apr 09 2024 | 13.37 | 0.16 | 1.21% | 13.32 | 13.91 | 13.21 | 204,206 |
| Apr 08 2024 | 13.21 | -0.39 | -2.87% | 13.64 | 13.64 | 13.18 | 125,207 |
| Apr 05 2024 | 13.60 | -0.04 | -0.29% | 13.64 | 13.98 | 13.4525 | 126,977 |
| Apr 04 2024 | 13.64 | -0.02 | -0.15% | 13.77 | 14.30 | 13.50 | 236,482 |
| Apr 03 2024 | 13.66 | -0.43 | -3.05% | 14.00 | 14.26 | 13.47 | 176,361 |
| Apr 02 2024 | 14.09 | -0.11 | -0.77% | 13.825 | 14.515 | 13.73 | 152,500 |
| Apr 01 2024 | 14.20 | -0.80 | -5.33% | 14.75 | 14.75 | 14.16 | 195,465 |
| Mar 28 2024 | 15.00 | 0.04 | 0.27% | 14.92 | 15.2491 | 14.56 | 200,826 |
| Mar 27 2024 | 14.96 | -0.21 | -1.38% | 15.59 | 15.6699 | 14.455 | 248,981 |
| Mar 26 2024 | 15.17 | -1.49 | -8.94% | 16.80 | 16.85 | 14.99 | 390,121 |
| Mar 25 2024 | 16.66 | 0.90 | 5.71% | 16.19 | 18.23 | 16.00 | 895,392 |
