UroGen Pharma Ltd (URGN)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 8.15324165029 | 10.18 | 11.645 | 10 | 214972 | 10.8497481 | CS |
| 4 | 0.18 | 1.6620498615 | 10.83 | 11.76 | 9.78 | 367352 | 10.58903565 | CS |
| 12 | -1.04 | -8.63070539419 | 12.05 | 13.1332 | 9.78 | 406332 | 11.27704005 | CS |
| 26 | -4.98 | -31.1444652908 | 15.99 | 17 | 9.78 | 503197 | 12.55725589 | CS |
| 52 | -4.83 | -30.4924242424 | 15.84 | 20.7 | 9.78 | 498513 | 14.32663566 | CS |
| 156 | 3.8 | 52.7045769764 | 7.21 | 24.13 | 4.85 | 309867 | 13.96371688 | CS |
| 260 | -18.74 | -62.9915966387 | 29.75 | 30.89 | 4.85 | 251025 | 15.51070382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 11.01 | -0.34 | -3.00 | 11.26 | 11.4 | 10.8372 | 315828 |
| 1738280100 | 11.35 | 0.34 | 3.09 | 11.07 | 11.645 | 10.975 | 312527 |
| 1738193700 | 11.01 | 0.27 | 2.51 | 10.68 | 11.07 | 10.53 | 211571 |
| 1738107300 | 10.74 | 0.26 | 2.48 | 10.34 | 10.9 | 10.245 | 184127 |
| 1738020900 | 10.48 | 0.24 | 2.34 | 10.21 | 10.6 | 10.21 | 222977 |
| 1737761700 | 10.24 | 0.19 | 1.89 | 10.18 | 10.34 | 10 | 143656 |
| 1737675300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737588900 | 10.05 | -0.14 | -1.37 | 10.19 | 10.33 | 9.8801 | 365825 |
| 1737502500 | 10.19 | -0.08 | -0.78 | 10.42 | 10.46 | 10 | 254569 |
| 1737156900 | 10.27 | -0.25 | -2.38 | 10.59 | 10.91 | 10.22 | 262707 |
| 1737070500 | 10.52 | 0.13 | 1.25 | 10.4 | 10.59 | 10.12 | 314056 |
| 1736984100 | 10.39 | 0.46 | 4.63 | 10.68 | 10.96 | 10.345 | 662751 |
| 1736897700 | 9.93 | -0.25 | -2.46 | 10.24 | 10.4163 | 9.78 | 530778 |
| 1736811300 | 10.18 | -0.06 | -0.59 | 10 | 10.2 | 9.8 | 402577 |
| 1736552100 | 10.24 | -0.8 | -7.25 | 10.95 | 10.95 | 10.22 | 481485 |
| 1736379300 | 11.04 | -0.04 | -0.36 | 11.02 | 11.15 | 10.87 | 340366 |
| 1736292900 | 11.08 | 0.07 | 0.64 | 11.12 | 11.76 | 10.945 | 360233 |
| 1736206500 | 11.01 | -0.2 | -1.78 | 11.15 | 11.42 | 10.82 | 668991 |
| 1735947300 | 11.21 | 0.51 | 4.77 | 10.83 | 11.35 | 10.65 | 525796 |
| 1735860900 | 10.7 | 0.05 | 0.47 | 10.8 | 11.21 | 10.51 | 560535 |
| 1735688100 | 10.65 | 0.13 | 1.24 | 10.69 | 10.83 | 10.42 | 478330 |
| 1735601700 | 10.52 | -0.24 | -2.23 | 10.7 | 10.91 | 10.3801 | 426422 |
| 1735342500 | 10.76 | -0.28 | -2.54 | 10.97 | 11.1604 | 10.6 | 447579 |
| 1735256100 | 11.04 | 0.22 | 2.03 | 10.7 | 11.08 | 10.58 | 602786 |
| 1735077840 | 10.82 | 0.11 | 1.03 | 10.65 | 10.88 | 10.5066 | 228808 |
| 1734996900 | 10.71 | 0.07 | 0.66 | 10.64 | 10.8 | 10.26 | 330006 |
| 1734737700 | 10.64 | -0.07 | -0.65 | 10.65 | 11.08 | 10.51 | 1396991 |
| 1734651300 | 10.71 | -0.08 | -0.74 | 10.86 | 11.13 | 10.54 | 298822 |
| 1734564900 | 10.79 | -0.54 | -4.77 | 11.41 | 11.49 | 10.61 | 424026 |
| 1734478500 | 11.33 | 0.03 | 0.27 | 11.24 | 11.67 | 11.0806 | 274553 |
| 1734392100 | 11.3 | -0.05 | -0.44 | 11.3 | 11.5 | 11.19 | 218270 |
| 1734132900 | 11.35 | -0.12 | -1.05 | 11.43 | 11.5 | 11.1 | 318330 |
| 1734046500 | 11.47 | 0.03 | 0.26 | 11.3 | 11.68 | 11.24 | 325335 |
| 1733960100 | 11.44 | -0.6 | -4.98 | 12.04 | 12.04 | 11.33 | 364921 |
| 1733873700 | 12.04 | -0.13 | -1.07 | 12.14 | 12.21 | 11.825 | 278374 |
| 1733787300 | 12.17 | -0.12 | -0.98 | 12.29 | 12.565 | 12.09 | 300068 |
| 1733528100 | 12.29 | 0.08 | 0.66 | 12.46 | 12.68 | 12.25 | 309244 |
| 1733441700 | 12.21 | -0.25 | -2.01 | 12.46 | 12.75 | 12.1102 | 479907 |
| 1733355300 | 12.46 | 0.12 | 0.97 | 12.35 | 12.79 | 12.23 | 293018 |
| 1733268900 | 12.34 | -0.54 | -4.19 | 12.86 | 12.91 | 12.23 | 340739 |
| 1733182500 | 12.88 | 0.18 | 1.42 | 12.76 | 13.1332 | 12.7 | 489191 |
| 1732917840 | 12.7 | 0.04 | 0.32 | 12.4 | 12.78 | 12 | 271534 |
| 1732750500 | 12.66 | 0.18 | 1.44 | 12.46 | 12.905 | 12.335 | 313794 |
| 1732664100 | 12.48 | 0 | 0.00 | 12.4 | 12.65 | 12.06 | 440655 |
| 1732577700 | 12.48 | 0.57 | 4.79 | 12.2 | 12.57 | 12.01 | 478420 |
| 1732318500 | 11.91 | 0.36 | 3.12 | 11.6 | 12.04 | 11.5 | 390577 |
| 1732232100 | 11.55 | 0.1 | 0.87 | 11.53 | 11.82 | 11.31 | 549662 |
| 1732145700 | 11.45 | 0.29 | 2.60 | 11.13 | 11.48 | 10.86 | 431834 |
| 1732059300 | 11.16 | 0.12 | 1.09 | 10.97 | 11.23 | 10.86 | 412248 |
| 1731972900 | 11.04 | -0.15 | -1.34 | 11.21 | 11.6043 | 10.62 | 797186 |
| 1731713700 | 11.19 | -0.67 | -5.65 | 11.95 | 11.95 | 11.16 | 546061 |
| 1731627300 | 11.86 | -0.3 | -2.47 | 12.09 | 12.34 | 11.76 | 363957 |
| 1731540900 | 12.16 | -0.19 | -1.54 | 12.51 | 12.775 | 12.11 | 428014 |
| 1731454500 | 12.35 | -0.44 | -3.44 | 12.7 | 12.7 | 12.22 | 455703 |
| 1731368100 | 12.79 | 0.67 | 5.53 | 12.28 | 12.81 | 12.0804 | 433937 |
| 1731108900 | 12.12 | 0.02 | 0.17 | 12.05 | 12.3 | 11.93 | 212843 |
| 1731022500 | 12.1 | -0.14 | -1.14 | 12.24 | 12.53 | 12.01 | 304002 |
| 1730936100 | 12.24 | 0.03 | 0.25 | 13.25 | 13.25 | 11.76 | 665311 |
| 1730849700 | 12.21 | 0.28 | 2.35 | 11.93 | 12.3 | 11.655 | 534468 |
| 1730763300 | 11.93 | -0.27 | -2.21 | 12.15 | 12.33 | 11.835 | 345357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
