MYT

Urban Tea Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Urban Tea Inc MYT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.64% 1.57 18:22:59
Close Price Low Price High Price Open Price Previous Close
1.57 1.50 1.58 1.55 1.56
more quote information »

MYT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.741.78851.501.65281,778-0.17-9.77%
1 Month1.832.351.501.781,413,788-0.26-14.21%
3 Months0.402.690.190.53877764,856,4431.17292.5%
6 Months0.312.690.190.56710212,486,4891.26406.45%
1 Year0.312.690.190.56733341,361,7521.26406.45%
3 Years1.152.890.190.6226201986,2360.4236.52%
5 Years1.152.890.190.6226201986,2360.4236.52%

MYT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 1.57 0.01 0.64% 1.55 1.58 1.50 260,019
Sep 24 2020 1.56 -0.10 -6.02% 1.64 1.6416 1.5301 336,875
Sep 23 2020 1.66 -0.03 -1.78% 1.66 1.72 1.61 716,412
Sep 22 2020 1.69 0.00 0.0% 1.71 1.735 1.65 126,660
Sep 21 2020 1.69 -0.07 -3.98% 1.76 1.7885 1.66 152,226
Sep 18 2020 1.76 0.03 1.73% 1.74 1.78 1.7101 76,715
Sep 17 2020 1.73 -0.06 -3.35% 1.71 1.79 1.71 73,151
Sep 16 2020 1.79 0.00 0.0% 1.77 1.80 1.72 120,130
Sep 15 2020 1.79 0.01 0.56% 1.80 1.81 1.75 146,228
Sep 14 2020 1.78 0.08 4.71% 1.70 1.8199 1.68 334,664
Sep 11 2020 1.70 0.06 3.66% 1.64 1.70 1.62 272,652
Sep 10 2020 1.64 -0.15 -8.38% 1.74 1.78 1.61 753,890
Sep 09 2020 1.79 0.10 5.92% 1.8751 2.35 1.72 19,446,063
Sep 08 2020 1.69 -0.03 -1.74% 1.70 1.80 1.69 287,308
Sep 04 2020 1.72 -0.09 -4.97% 1.81 1.81 1.68 309,958
Sep 03 2020 1.81 0.05 2.84% 1.76 1.83 1.64 516,091
Sep 02 2020 1.76 0.09 5.39% 1.61 1.79 1.61 1,037,733
Sep 01 2020 1.67 -0.14 -7.73% 1.79 1.81 1.62 949,273
Aug 31 2020 1.81 -0.09 -4.49% 1.87 2.00 1.80 1,688,062
Aug 28 2020 1.895 -0.17 -8.01% 1.83 1.9899 1.7802 785,448
Aug 27 2020 2.06 1.86 929.49% 2.38 2.69 1.74 2,906,347
Aug 26 2020 0.2001 0.0006 0.3% 0.21 0.35 0.1905 23,342,165
See More Historical Prices »


Your Recent History
NASDAQ
MYT
Urban Tea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.