Urban Tea Historical Data - MYT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Urban Tea Inc MYT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0413 -7.8% 0.4879 0.5165 0.4281 0.5161 0.529199 20:00:00
more quote information »

MYT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.560.580.42810.542236897,476-0.0721-12.88%
1 Month0.670.700.42810.5916402145,662-0.1821-27.18%
3 Months0.41681.130.4050.7170961247,7080.071117.06%
6 Months0.501.130.250.4721297330,563-0.0121-2.42%
1 Year1.152.890.250.8815412305,374-0.6621-57.57%
3 Years1.152.890.250.8815412305,374-0.6621-57.57%
5 Years1.152.890.250.8815412305,374-0.6621-57.57%

MYT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.4879 -0.0413 -7.8% 0.5161 0.54 0.4281 324,136
Jan 27 2020 0.529199 -0.0214 -3.89% 0.5475 0.5475 0.5111 81,415
Jan 24 2020 0.5506 -0.0045 -0.81% 0.57 0.5749 0.5505 57,527
Jan 23 2020 0.5551 -0.0065 -1.16% 0.58 0.58 0.55 26,728
Jan 22 2020 0.5616 0.0213 3.94% 0.5611 0.58 0.5574 40,358
Jan 21 2020 0.5403 -0.0262 -4.62% 0.56 0.5798 0.50 281,353
Jan 17 2020 0.5665 -0.0235 -3.98% 0.59 0.59 0.5505 76,419
Jan 16 2020 0.59 0.0025 0.43% 0.587 0.59 0.5505 97,017
Jan 15 2020 0.587499 0.0047 0.81% 0.5969 0.609 0.57 48,661
Jan 14 2020 0.5828 -0.0073 -1.24% 0.604 0.61 0.571 104,629
Jan 13 2020 0.5901 0.0011 0.19% 0.62 0.63 0.58 142,976
Jan 10 2020 0.589 -0.0209 -3.43% 0.60 0.635546 0.58 345,746
Jan 09 2020 0.6099 -0.0001 -0.02% 0.61 0.6178 0.576 120,378
Jan 08 2020 0.61 0.0376 6.57% 0.5766 0.62 0.54 242,275
Jan 07 2020 0.5724 -0.0275 -4.58% 0.6075 0.70 0.56 79,187
Jan 06 2020 0.5999 -0.0121 -1.98% 0.6009 0.62625 0.5501 211,706
Jan 03 2020 0.612 -0.00976 -1.57% 0.6219 0.664704 0.60 284,757
Jan 02 2020 0.621762 -0.02324 -3.6% 0.65 0.69 0.60 283,702
Dec 31 2019 0.645 -0.025 -3.73% 0.67 0.690101 0.6307 163,556
Dec 30 2019 0.67 0.05 8.06% 0.64 0.74 0.63775 279,023
See More Historical Prices »


Your Recent History
NASDAQ
MYT
Urban Tea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.