ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,517.20
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.16
      -0.04%
      Bitcoin
      63,194.12
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Urban Tea Inc (MYT)

      7. Urban Tea Inc (MYT) Historical

      Urban Tea Inc

      Urban Tea Inc (MYT)

      NASDAQ
      2.16
      0.00
      (0.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17273037002.1600.002.162.162.160
      17272173002.1600.002.162.162.160
      17271309002.1600.002.162.162.160
      17268717002.1600.002.162.162.160
      17267853002.1600.002.162.162.160
      17266989002.1600.002.162.162.160
      17266125002.1600.002.162.162.160
      17265261002.1600.002.162.162.160
      17262669002.1600.002.162.162.160
      17261805002.1600.002.162.162.160
      17260941002.1600.002.162.162.160
      17260077002.1600.002.162.162.160
      17259213002.1600.002.162.162.160
      17256621002.1600.002.162.162.160
      17255757002.1600.002.162.162.160
      17254893002.1600.002.162.162.160
      17254029002.1600.002.162.162.160
      17250573002.1600.002.162.162.160
      17249709002.1600.002.162.162.160
      17248845002.1600.002.162.162.160
      17247981002.1600.002.162.162.160
      17247117002.1600.002.162.162.160
      17244525002.1600.002.162.162.160
      17243661002.1600.002.162.162.160
      17242797002.1600.002.162.162.160
      17241933002.1600.002.162.162.160
      17241069002.1600.002.162.162.160
      17238477002.1600.002.162.162.160
      17237613002.1600.002.162.162.160
      17236749002.1600.002.162.162.160
      17235885002.1600.002.162.162.160
      17235021002.1600.002.162.162.160
      17232429002.1600.002.162.162.160
      17231565002.1600.002.162.162.160
      17230701002.1600.002.162.162.160
      17229837002.1600.002.162.162.160
      17228973002.1600.002.162.162.160
      17226381002.1600.002.162.162.160
      17225517002.1600.002.162.162.160
      17224653002.1600.002.162.162.160
      17223789002.1600.002.162.162.160
      17222925002.1600.002.162.162.160
      17220333002.1600.002.162.162.160
      17219469002.1600.002.162.162.160
      17218605002.1600.002.162.162.160
      17217741002.1600.002.162.162.160
      17216877002.1600.002.162.162.160
      17214285002.1600.002.162.162.160
      17213421002.1600.002.162.162.160
      17212557002.1600.002.162.162.160
      17211693002.1600.002.162.162.160
      17210829002.1600.002.162.162.160
      17208237002.1600.002.162.162.160
      17207373002.1600.002.162.162.160
      17206509002.1600.002.162.162.160
      17205645002.1600.002.162.162.160
      17204781002.1600.002.162.162.160
      17202189002.1600.002.162.162.160
      17200406402.1600.002.162.162.160
      17199597002.1600.002.162.162.160
      17198733002.1600.002.162.162.160
      17196141002.1600.002.162.162.160
      17195277002.1600.002.162.162.160
      17194413002.1600.002.162.162.160

      Your Recent History

      NASDAQ
      MYT
      Urban Tea
      Delayed Upgrade Clock