UGRO

Urban Gro Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Urban Gro Inc UGRO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.68 04:00:00
Open Price Low Price High Price Close Price Prev Close
9.68
more quote information »

UGRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5810.759.4410.16181,7340.101.04%
1 Month9.7310.758.519.50191,147-0.05-0.51%
3 Months7.9910.756.759.32158,8331.6921.15%
6 Months62.0077.996.759.34225,737-52.32-84.39%
1 Year62.0077.996.759.34225,737-52.32-84.39%
3 Years62.0077.996.759.34225,737-52.32-84.39%
5 Years62.0077.996.759.34225,737-52.32-84.39%

UGRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 9.68 -0.30 -3.01% 9.85 9.90 9.44 78,479
Jul 26 2021 9.98 -0.42 -4.04% 10.33 10.40 9.825 115,500
Jul 23 2021 10.40 0.08 0.78% 10.40 10.75 10.02 302,115
Jul 22 2021 10.32 0.36 3.61% 9.95 10.45 9.95 186,905
Jul 21 2021 9.96 0.46 4.84% 9.58 10.40 9.58 225,673
Jul 20 2021 9.50 0.34 3.71% 9.23 9.6714 9.13 127,447
Jul 19 2021 9.16 0.32 3.62% 8.72 9.29 8.60 177,897
Jul 16 2021 8.84 0.29 3.39% 8.60 9.549 8.60 208,768
Jul 15 2021 8.55 -0.64 -6.96% 9.20 9.455 8.51 226,592
Jul 14 2021 9.19 -1.10 -10.69% 10.24 10.24 9.19 325,941
Jul 13 2021 10.29 0.42 4.26% 10.00 10.40 9.97 173,463
Jul 12 2021 9.87 0.22 2.28% 9.58 9.94 9.51 70,969
Jul 09 2021 9.65 0.30 3.21% 9.38 9.82 9.38 73,315
Jul 08 2021 9.35 0.04 0.43% 9.00 9.65 8.91 165,213
Jul 07 2021 9.31 -0.33 -3.42% 9.64 9.64 9.24 176,153
Jul 06 2021 9.64 -0.14 -1.43% 9.80 9.80 9.19 114,351
Jul 02 2021 9.78 0.58 6.3% 9.24 9.78 9.0217 122,044
Jul 01 2021 9.20 0.03 0.33% 9.33 9.61 8.92 279,026
Jun 30 2021 9.17 -0.68 -6.9% 9.73 9.8499 8.93 481,936
Jun 29 2021 9.85 -0.05 -0.51% 10.00 10.38 9.77 183,985
Jun 28 2021 9.90 -0.53 -5.08% 10.42 10.425 9.8175 157,790
See More Historical Prices »


Your Recent History
NASDAQ
UGRO
Urban Gro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.