UPWK

Upwork Inc
13.00
0.53 (4.25%)
Company Name Stock Ticker Symbol Market Type
Upwork Inc UPWK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.53 4.25% 13.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.41 12.36 13.165 13.10 12.47
more quote information »

UPWK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4113.16511.7812.56978,8070.594.75%
1 Month10.1813.1659.9812.001,180,7092.8227.7%
3 Months13.4215.2399.7912.101,460,228-0.42-3.13%
6 Months22.8423.289.7914.221,432,942-9.84-43.08%
1 Year24.0729.92319.7917.941,433,313-11.07-45.99%
3 Years9.0664.48995.1426.991,838,6243.9443.49%
5 Years23.0064.48995.1424.901,565,887-10.00-43.48%

UPWK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 13.10 0.63 5.05% 12.41 13.165 12.36 818,338
Jan 26 2023 12.47 0.14 1.14% 12.58 12.77 12.29 704,399
Jan 25 2023 12.33 -0.11 -0.88% 12.14 12.425 11.78 629,206
Jan 24 2023 12.44 -0.42 -3.27% 12.72 13.11 12.25 1,120,324
Jan 23 2023 12.86 0.34 2.72% 12.62 12.915 12.585 1,283,800
Jan 20 2023 12.52 0.23 1.87% 12.41 12.57 12.235 1,156,304
Jan 19 2023 12.29 -0.31 -2.46% 12.42 12.6499 12.115 687,471
Jan 18 2023 12.60 0.05 0.4% 12.71 12.83 12.50 1,051,598
Jan 17 2023 12.55 -0.05 -0.4% 12.64 12.91 12.495 1,035,273
Jan 13 2023 12.60 0.00 0.0% 12.234 12.7373 12.20 904,539
Jan 12 2023 12.60 0.29 2.36% 12.35 12.61 11.965 1,805,015
Jan 11 2023 12.31 0.83 7.23% 11.66 12.31 11.51 2,670,833
Jan 10 2023 11.48 -0.06 -0.52% 11.37 11.67 11.30 998,924
Jan 09 2023 11.54 0.14 1.23% 11.60 11.80 11.49 1,176,684
Jan 06 2023 11.40 -0.10 -0.87% 11.52 11.59 11.06 956,866
Jan 05 2023 11.50 0.11 0.97% 11.27 11.5585 11.085 1,199,215
Jan 04 2023 11.39 0.61 5.66% 10.92 11.44 10.80 1,275,516
Jan 03 2023 10.78 0.34 3.26% 10.64 10.91 10.50 1,476,009
Dec 30 2022 10.44 -0.03 -0.29% 10.18 10.50 9.98 1,120,779
Dec 29 2022 10.47 0.56 5.65% 10.00 10.5175 9.89 1,011,547
See More Historical Prices ยป