UPWK

Upwork Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Upwork Inc UPWK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 47.51 07:00:07
Open Price Low Price High Price Close Price Prev Close
47.51
more quote information »

UPWK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5047.9443.8246.541,022,4961.012.17%
1 Month40.5347.9440.143344.721,100,4186.9817.22%
3 Months57.8964.489939.4550.291,753,952-10.38-17.93%
6 Months46.9764.489935.2548.061,600,1170.541.15%
1 Year15.1764.489914.829940.471,991,59332.34213.18%
3 Years23.0064.48995.1424.911,598,41624.51106.57%
5 Years23.0064.48995.1424.911,598,41624.51106.57%

UPWK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 47.51 0.72 1.54% 46.93 47.94 46.53 875,783
Sep 15 2021 46.79 0.09 0.19% 46.78 47.17 45.94 608,299
Sep 14 2021 46.70 -0.29 -0.62% 47.03 47.82 46.15 910,462
Sep 13 2021 46.99 1.82 4.03% 45.1035 47.42 43.82 1,406,288
Sep 10 2021 45.17 -1.03 -2.23% 46.50 46.65 45.04 1,311,648
Sep 09 2021 46.20 2.22 5.05% 44.835 47.155 44.75 1,995,099
Sep 08 2021 43.98 -1.30 -2.87% 44.92 45.50 43.42 1,572,639
Sep 07 2021 45.28 0.52 1.16% 45.04 46.03 44.665 1,758,317
Sep 03 2021 44.76 0.01 0.02% 44.77 45.44 43.7301 928,278
Sep 02 2021 44.75 -0.02 -0.04% 45.07 45.115 44.26 981,197
Sep 01 2021 44.77 0.06 0.13% 45.22 45.65 44.60 903,652
Aug 31 2021 44.71 0.46 1.04% 44.16 44.78 43.5401 1,125,126
Aug 30 2021 44.25 0.01 0.02% 44.33 44.7299 43.39 725,658
Aug 27 2021 44.24 2.44 5.84% 42.07 44.24 41.77 1,206,453
Aug 26 2021 41.80 -0.75 -1.76% 43.09 43.47 41.62 748,114
Aug 25 2021 42.55 -0.52 -1.21% 43.00 43.4696 42.51 499,739
Aug 24 2021 43.07 0.76 1.8% 42.29 43.7109 42.07 932,869
Aug 23 2021 42.31 0.49 1.17% 42.44 43.22 41.92 1,083,661
Aug 20 2021 41.82 1.35 3.34% 40.53 41.86 40.1433 1,334,661
Aug 19 2021 40.47 0.09 0.22% 39.88 40.54 39.45 1,066,055
Aug 18 2021 40.38 -0.14 -0.35% 40.75 41.51 39.88 1,339,513
Aug 17 2021 40.52 -1.10 -2.64% 41.00 41.90 40.34 1,179,000
See More Historical Prices »


Your Recent History
NASDAQ
UPWK
Upwork
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.