| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Upwork Inc |
UPWK |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.53 |
4.25% |
13.00 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 12.41 |
12.36 |
13.165 |
13.10 |
12.47 |
more quote information »
UPWK Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 12.41 | 13.165 | 11.78 | 12.56 | 978,807 | 0.59 | 4.75% |
| 1 Month | 10.18 | 13.165 | 9.98 | 12.00 | 1,180,709 | 2.82 | 27.7% |
| 3 Months | 13.42 | 15.239 | 9.79 | 12.10 | 1,460,228 | -0.42 | -3.13% |
| 6 Months | 22.84 | 23.28 | 9.79 | 14.22 | 1,432,942 | -9.84 | -43.08% |
| 1 Year | 24.07 | 29.9231 | 9.79 | 17.94 | 1,433,313 | -11.07 | -45.99% |
| 3 Years | 9.06 | 64.4899 | 5.14 | 26.99 | 1,838,624 | 3.94 | 43.49% |
| 5 Years | 23.00 | 64.4899 | 5.14 | 24.90 | 1,565,887 | -10.00 | -43.48% |
UPWK 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
13.10 |
0.63 |
5.05% |
12.41 |
13.165 |
12.36 |
818,338 |
| Jan 26 2023 |
12.47 |
0.14 |
1.14% |
12.58 |
12.77 |
12.29 |
704,399 |
| Jan 25 2023 |
12.33 |
-0.11 |
-0.88% |
12.14 |
12.425 |
11.78 |
629,206 |
| Jan 24 2023 |
12.44 |
-0.42 |
-3.27% |
12.72 |
13.11 |
12.25 |
1,120,324 |
| Jan 23 2023 |
12.86 |
0.34 |
2.72% |
12.62 |
12.915 |
12.585 |
1,283,800 |
| Jan 20 2023 |
12.52 |
0.23 |
1.87% |
12.41 |
12.57 |
12.235 |
1,156,304 |
| Jan 19 2023 |
12.29 |
-0.31 |
-2.46% |
12.42 |
12.6499 |
12.115 |
687,471 |
| Jan 18 2023 |
12.60 |
0.05 |
0.4% |
12.71 |
12.83 |
12.50 |
1,051,598 |
| Jan 17 2023 |
12.55 |
-0.05 |
-0.4% |
12.64 |
12.91 |
12.495 |
1,035,273 |
| Jan 13 2023 |
12.60 |
0.00 |
0.0% |
12.234 |
12.7373 |
12.20 |
904,539 |
| Jan 12 2023 |
12.60 |
0.29 |
2.36% |
12.35 |
12.61 |
11.965 |
1,805,015 |
| Jan 11 2023 |
12.31 |
0.83 |
7.23% |
11.66 |
12.31 |
11.51 |
2,670,833 |
| Jan 10 2023 |
11.48 |
-0.06 |
-0.52% |
11.37 |
11.67 |
11.30 |
998,924 |
| Jan 09 2023 |
11.54 |
0.14 |
1.23% |
11.60 |
11.80 |
11.49 |
1,176,684 |
| Jan 06 2023 |
11.40 |
-0.10 |
-0.87% |
11.52 |
11.59 |
11.06 |
956,866 |
| Jan 05 2023 |
11.50 |
0.11 |
0.97% |
11.27 |
11.5585 |
11.085 |
1,199,215 |
| Jan 04 2023 |
11.39 |
0.61 |
5.66% |
10.92 |
11.44 |
10.80 |
1,275,516 |
| Jan 03 2023 |
10.78 |
0.34 |
3.26% |
10.64 |
10.91 |
10.50 |
1,476,009 |
| Dec 30 2022 |
10.44 |
-0.03 |
-0.29% |
10.18 |
10.50 |
9.98 |
1,120,779 |
| Dec 29 2022 |
10.47 |
0.56 |
5.65% |
10.00 |
10.5175 |
9.89 |
1,011,547 |
See More Historical Prices ยป
