UPWK

Upwork Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Upwork Inc UPWK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.91 -7.04% 51.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
55.51 50.5001 55.795 50.75 55.56
more quote information »

UPWK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.80563.8843.7553.034,495,6965.8512.76%
1 Month46.0063.8843.7553.272,792,3695.6512.28%
3 Months33.0763.8832.6044.872,225,14518.5856.18%
6 Months15.3363.8813.0932.992,355,50236.32236.92%
1 Year8.6663.885.1422.042,440,64442.99496.42%
3 Years23.0063.885.1419.461,586,01028.65124.57%
5 Years23.0063.885.1419.461,586,01028.65124.57%

UPWK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 50.75 -4.81 -8.66% 55.51 55.795 50.5001 2,252,122
Mar 01 2021 55.56 1.68 3.12% 55.7392 55.84 53.30 2,428,859
Feb 26 2021 53.88 2.39 4.64% 52.00 55.145 50.31 2,747,010
Feb 25 2021 51.49 -1.87 -3.5% 52.00 54.54 50.42 3,595,630
Feb 24 2021 53.36 1.79 3.47% 60.81 63.88 52.14 9,474,605
Feb 23 2021 51.57 0.14 0.27% 45.805 52.11 43.75 4,232,378
Feb 22 2021 51.43 -4.58 -8.18% 54.83 56.89 50.74 3,211,076
Feb 19 2021 56.01 3.24 6.14% 53.86 56.01 53.11 3,181,509
Feb 18 2021 52.77 -3.65 -6.47% 55.63 56.31 52.1171 2,112,190
Feb 17 2021 56.42 -0.62 -1.09% 56.65 57.50 54.685 2,104,376
Feb 16 2021 57.04 0.27 0.48% 58.63 60.4356 56.80 2,266,191
Feb 12 2021 56.77 -0.08 -0.14% 57.77 57.77 54.05 1,949,795
Feb 11 2021 56.85 3.62 6.8% 53.95 58.46 53.60 2,904,417
Feb 10 2021 53.23 -1.88 -3.41% 56.93 58.6138 52.515 2,484,871
Feb 09 2021 55.11 1.76 3.3% 53.16 55.11 52.74 1,790,026
Feb 08 2021 53.35 1.76 3.41% 52.44 53.825 51.70 1,583,110
Feb 05 2021 51.59 2.24 4.54% 50.71 51.67 48.53 1,718,653
Feb 04 2021 49.35 1.99 4.2% 47.48 49.5959 47.48 1,272,099
Feb 03 2021 47.36 0.17 0.36% 47.97 49.22 46.55 1,663,577
See More Historical Prices »


Your Recent History
NASDAQ
UPWK
Upwork
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.