Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Upwork Inc | UPWK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 47.51 | 07:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.51 |
UPWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 47.94 | 43.82 | 46.54 | 1,022,496 | 1.01 | 2.17% |
| 1 Month | 40.53 | 47.94 | 40.1433 | 44.72 | 1,100,418 | 6.98 | 17.22% |
| 3 Months | 57.89 | 64.4899 | 39.45 | 50.29 | 1,753,952 | -10.38 | -17.93% |
| 6 Months | 46.97 | 64.4899 | 35.25 | 48.06 | 1,600,117 | 0.54 | 1.15% |
| 1 Year | 15.17 | 64.4899 | 14.8299 | 40.47 | 1,991,593 | 32.34 | 213.18% |
| 3 Years | 23.00 | 64.4899 | 5.14 | 24.91 | 1,598,416 | 24.51 | 106.57% |
| 5 Years | 23.00 | 64.4899 | 5.14 | 24.91 | 1,598,416 | 24.51 | 106.57% |
UPWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 47.51 | 0.72 | 1.54% | 46.93 | 47.94 | 46.53 | 875,783 |
| Sep 15 2021 | 46.79 | 0.09 | 0.19% | 46.78 | 47.17 | 45.94 | 608,299 |
| Sep 14 2021 | 46.70 | -0.29 | -0.62% | 47.03 | 47.82 | 46.15 | 910,462 |
| Sep 13 2021 | 46.99 | 1.82 | 4.03% | 45.1035 | 47.42 | 43.82 | 1,406,288 |
| Sep 10 2021 | 45.17 | -1.03 | -2.23% | 46.50 | 46.65 | 45.04 | 1,311,648 |
| Sep 09 2021 | 46.20 | 2.22 | 5.05% | 44.835 | 47.155 | 44.75 | 1,995,099 |
| Sep 08 2021 | 43.98 | -1.30 | -2.87% | 44.92 | 45.50 | 43.42 | 1,572,639 |
| Sep 07 2021 | 45.28 | 0.52 | 1.16% | 45.04 | 46.03 | 44.665 | 1,758,317 |
| Sep 03 2021 | 44.76 | 0.01 | 0.02% | 44.77 | 45.44 | 43.7301 | 928,278 |
| Sep 02 2021 | 44.75 | -0.02 | -0.04% | 45.07 | 45.115 | 44.26 | 981,197 |
| Sep 01 2021 | 44.77 | 0.06 | 0.13% | 45.22 | 45.65 | 44.60 | 903,652 |
| Aug 31 2021 | 44.71 | 0.46 | 1.04% | 44.16 | 44.78 | 43.5401 | 1,125,126 |
| Aug 30 2021 | 44.25 | 0.01 | 0.02% | 44.33 | 44.7299 | 43.39 | 725,658 |
| Aug 27 2021 | 44.24 | 2.44 | 5.84% | 42.07 | 44.24 | 41.77 | 1,206,453 |
| Aug 26 2021 | 41.80 | -0.75 | -1.76% | 43.09 | 43.47 | 41.62 | 748,114 |
| Aug 25 2021 | 42.55 | -0.52 | -1.21% | 43.00 | 43.4696 | 42.51 | 499,739 |
| Aug 24 2021 | 43.07 | 0.76 | 1.8% | 42.29 | 43.7109 | 42.07 | 932,869 |
| Aug 23 2021 | 42.31 | 0.49 | 1.17% | 42.44 | 43.22 | 41.92 | 1,083,661 |
| Aug 20 2021 | 41.82 | 1.35 | 3.34% | 40.53 | 41.86 | 40.1433 | 1,334,661 |
| Aug 19 2021 | 40.47 | 0.09 | 0.22% | 39.88 | 40.54 | 39.45 | 1,066,055 |
| Aug 18 2021 | 40.38 | -0.14 | -0.35% | 40.75 | 41.51 | 39.88 | 1,339,513 |
| Aug 17 2021 | 40.52 | -1.10 | -2.64% | 41.00 | 41.90 | 40.34 | 1,179,000 |
