Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Upwork Inc | UPWK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.91 | -7.04% | 51.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.51 | 50.5001 | 55.795 | 50.75 | 55.56 |
UPWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.805 | 63.88 | 43.75 | 53.03 | 4,495,696 | 5.85 | 12.76% |
| 1 Month | 46.00 | 63.88 | 43.75 | 53.27 | 2,792,369 | 5.65 | 12.28% |
| 3 Months | 33.07 | 63.88 | 32.60 | 44.87 | 2,225,145 | 18.58 | 56.18% |
| 6 Months | 15.33 | 63.88 | 13.09 | 32.99 | 2,355,502 | 36.32 | 236.92% |
| 1 Year | 8.66 | 63.88 | 5.14 | 22.04 | 2,440,644 | 42.99 | 496.42% |
| 3 Years | 23.00 | 63.88 | 5.14 | 19.46 | 1,586,010 | 28.65 | 124.57% |
| 5 Years | 23.00 | 63.88 | 5.14 | 19.46 | 1,586,010 | 28.65 | 124.57% |
UPWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 50.75 | -4.81 | -8.66% | 55.51 | 55.795 | 50.5001 | 2,252,122 |
| Mar 01 2021 | 55.56 | 1.68 | 3.12% | 55.7392 | 55.84 | 53.30 | 2,428,859 |
| Feb 26 2021 | 53.88 | 2.39 | 4.64% | 52.00 | 55.145 | 50.31 | 2,747,010 |
| Feb 25 2021 | 51.49 | -1.87 | -3.5% | 52.00 | 54.54 | 50.42 | 3,595,630 |
| Feb 24 2021 | 53.36 | 1.79 | 3.47% | 60.81 | 63.88 | 52.14 | 9,474,605 |
| Feb 23 2021 | 51.57 | 0.14 | 0.27% | 45.805 | 52.11 | 43.75 | 4,232,378 |
| Feb 22 2021 | 51.43 | -4.58 | -8.18% | 54.83 | 56.89 | 50.74 | 3,211,076 |
| Feb 19 2021 | 56.01 | 3.24 | 6.14% | 53.86 | 56.01 | 53.11 | 3,181,509 |
| Feb 18 2021 | 52.77 | -3.65 | -6.47% | 55.63 | 56.31 | 52.1171 | 2,112,190 |
| Feb 17 2021 | 56.42 | -0.62 | -1.09% | 56.65 | 57.50 | 54.685 | 2,104,376 |
| Feb 16 2021 | 57.04 | 0.27 | 0.48% | 58.63 | 60.4356 | 56.80 | 2,266,191 |
| Feb 12 2021 | 56.77 | -0.08 | -0.14% | 57.77 | 57.77 | 54.05 | 1,949,795 |
| Feb 11 2021 | 56.85 | 3.62 | 6.8% | 53.95 | 58.46 | 53.60 | 2,904,417 |
| Feb 10 2021 | 53.23 | -1.88 | -3.41% | 56.93 | 58.6138 | 52.515 | 2,484,871 |
| Feb 09 2021 | 55.11 | 1.76 | 3.3% | 53.16 | 55.11 | 52.74 | 1,790,026 |
| Feb 08 2021 | 53.35 | 1.76 | 3.41% | 52.44 | 53.825 | 51.70 | 1,583,110 |
| Feb 05 2021 | 51.59 | 2.24 | 4.54% | 50.71 | 51.67 | 48.53 | 1,718,653 |
| Feb 04 2021 | 49.35 | 1.99 | 4.2% | 47.48 | 49.5959 | 47.48 | 1,272,099 |
| Feb 03 2021 | 47.36 | 0.17 | 0.36% | 47.97 | 49.22 | 46.55 | 1,663,577 |
