UPLD

Upland Software Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Upland Software Inc UPLD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.58 1.59% 36.97 18:00:16
Open Price Low Price High Price Close Price Prev Close
36.58 36.08 37.16 36.97 36.39
more quote information »

UPLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.2037.2934.6836.34178,4270.772.13%
1 Month36.3439.89634.5937.17153,0780.631.73%
3 Months41.1742.0734.1837.84175,885-4.20-10.2%
6 Months48.9453.0034.1841.53199,030-11.97-24.46%
1 Year37.8053.0034.1843.89225,427-0.83-2.2%
3 Years33.3254.8720.7539.38272,3623.6510.95%
5 Years8.8754.877.4836.02221,25128.10316.8%

UPLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 36.97 0.58 1.59% 36.58 37.16 36.08 87,655
Sep 22 2021 36.39 0.35 0.97% 36.31 36.655 36.05 122,055
Sep 21 2021 36.04 0.63 1.78% 35.28 36.16 35.28 164,666
Sep 20 2021 35.41 -1.25 -3.41% 35.78 36.15 34.68 146,021
Sep 17 2021 36.66 -0.28 -0.76% 37.11 37.29 36.10 331,683
Sep 16 2021 36.94 0.68 1.88% 36.20 37.07 36.10 127,711
Sep 15 2021 36.26 0.65 1.83% 35.61 36.305 35.3994 117,386
Sep 14 2021 35.61 -0.05 -0.14% 35.85 35.96 35.50 166,568
Sep 13 2021 35.66 -0.82 -2.25% 36.50 36.50 34.59 311,923
Sep 10 2021 36.48 -0.91 -2.43% 37.65 38.035 36.30 158,499
Sep 09 2021 37.39 -1.01 -2.63% 38.23 39.05 37.39 132,687
Sep 08 2021 38.40 -0.22 -0.57% 38.53 38.5476 38.0601 136,342
Sep 07 2021 38.62 -0.27 -0.69% 38.93 38.95 37.8541 120,093
Sep 03 2021 38.89 -0.03 -0.08% 38.78 39.59 38.78 78,185
Sep 02 2021 38.92 -0.68 -1.72% 39.73 39.81 38.82 128,916
Sep 01 2021 39.60 0.62 1.59% 39.12 39.896 38.55 150,654
Aug 31 2021 38.98 0.36 0.93% 38.66 39.27 38.61 183,671
Aug 30 2021 38.62 0.49 1.29% 38.17 38.69 37.87 128,649
Aug 27 2021 38.13 1.20 3.25% 37.08 38.2131 37.08 105,588
Aug 26 2021 36.93 0.67 1.85% 36.34 37.20 36.30 97,177
Aug 25 2021 36.26 -0.70 -1.89% 36.96 37.25 36.25 110,575
Aug 24 2021 36.96 -0.07 -0.19% 37.02 37.42 36.89 64,120
See More Historical Prices »


Your Recent History
NASDAQ
UPLD
Upland Sof..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.