News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 14.5962732919 | 3.22 | 4.39 | 3.1 | 613567 | 3.56468285 | CS |
| 4 | 1.49 | 67.7272727273 | 2.2 | 4.39 | 2.12 | 352105 | 3.1716586 | CS |
| 12 | 1.55 | 72.4299065421 | 2.14 | 4.39 | 2.08 | 196007 | 2.87038167 | CS |
| 26 | 0.78 | 26.8041237113 | 2.91 | 4.39 | 1.79 | 187838 | 2.63425467 | CS |
| 52 | -1.08 | -22.641509434 | 4.77 | 5.2778 | 1.79 | 312621 | 2.95496635 | CS |
| 156 | -16.78 | -81.9736199316 | 20.47 | 21.62 | 1.79 | 345751 | 7.26415654 | CS |
| 260 | -34.65 | -90.3755868545 | 38.34 | 53 | 1.79 | 313496 | 17.43741035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 3.69 | -0.18 | -4.65 | 3.86 | 3.925 | 3.55 | 450004 |
| 1732664100 | 3.87 | 0.12 | 3.20 | 3.78 | 4.39 | 3.75 | 631288 |
| 1732577700 | 3.75 | 0.43 | 12.95 | 3.44 | 4.01 | 3.44 | 973983 |
| 1732318500 | 3.32 | 0.04 | 1.22 | 3.2799999 | 3.5 | 3.2799999 | 470342 |
| 1732232100 | 3.2799999 | -0.33 | -9.14 | 3.85 | 3.87 | 3.12 | 589469 |
| 1732145700 | 3.61 | 0.43 | 13.52 | 3.22 | 3.8623 | 3.1 | 545978 |
| 1732059300 | 3.18 | -0.02 | -0.63 | 3.2 | 3.3368 | 2.872 | 431450 |
| 1731972900 | 3.2 | 0.67 | 26.48 | 2.71 | 3.4299 | 2.71 | 1059344 |
| 1731713700 | 2.5299999 | -0.03 | -1.17 | 2.5299999 | 2.57 | 2.48 | 102016 |
| 1731627300 | 2.56 | -0.08 | -3.03 | 2.6 | 2.62 | 2.46 | 217121 |
| 1731540900 | 2.64 | -0.09 | -3.30 | 2.74 | 2.74 | 2.6 | 243572 |
| 1731454500 | 2.73 | 0 | 0.00 | 2.82 | 2.9497 | 2.69 | 217432 |
| 1731368100 | 2.73 | 0.15 | 5.61 | 2.61 | 2.8701 | 2.59 | 315668 |
| 1731108900 | 2.585 | 0.36 | 15.92 | 2.38 | 2.8056 | 2.38 | 430893 |
| 1731022500 | 2.23 | 0.01 | 0.45 | 2.25 | 2.33 | 2.21 | 199146 |
| 1730936100 | 2.22 | -0.04 | -1.77 | 2.3 | 2.3 | 2.19 | 129671 |
| 1730849700 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2799999 | 2.182654 | 72283 |
| 1730763300 | 2.2 | 0.07 | 3.29 | 2.12 | 2.2 | 2.12 | 61813 |
| 1730500500 | 2.13 | -0.03 | -1.39 | 2.2 | 2.2 | 2.12 | 68031 |
| 1730414100 | 2.16 | -0.18 | -7.69 | 2.33 | 2.3764 | 2.15 | 111393 |
| 1730327700 | 2.34 | 0.14 | 6.36 | 2.2 | 2.345 | 2.19 | 52980 |
| 1730241300 | 2.2 | -0.03 | -1.35 | 2.22 | 2.22 | 2.18 | 175488 |
| 1730154900 | 2.23 | 0.06 | 2.76 | 2.19 | 2.2799999 | 2.19 | 66049 |
| 1729895700 | 2.17 | -0.02 | -0.91 | 2.2 | 2.21 | 2.11 | 80023 |
| 1729809300 | 2.19 | -0.01 | -0.45 | 2.21 | 2.24 | 2.18 | 106788 |
| 1729722900 | 2.2 | -0.05 | -2.22 | 2.29 | 2.29 | 2.17 | 110460 |
| 1729636500 | 2.25 | -0.06 | -2.60 | 2.3 | 2.34 | 2.23 | 96188 |
| 1729550100 | 2.31 | -0.04 | -1.70 | 2.34 | 2.39 | 2.2799999 | 62685 |
| 1729290900 | 2.35 | -0.07 | -2.89 | 2.41 | 2.47 | 2.295 | 142948 |
| 1729204500 | 2.42 | -0.04 | -1.63 | 2.46 | 2.48 | 2.41 | 49424 |
| 1729118100 | 2.46 | 0.04 | 1.65 | 2.41 | 2.47 | 2.39 | 57433 |
| 1729031700 | 2.42 | 0.06 | 2.54 | 2.36 | 2.45 | 2.34 | 73474 |
| 1728945300 | 2.36 | -0.06 | -2.48 | 2.42 | 2.48 | 2.32 | 98578 |
| 1728686100 | 2.42 | -0.06 | -2.42 | 2.48 | 2.52 | 2.41 | 43668 |
| 1728599700 | 2.48 | 0.05 | 2.06 | 2.4 | 2.49 | 2.375 | 44532 |
| 1728513300 | 2.43 | 0.05 | 2.10 | 2.4 | 2.46 | 2.36 | 71858 |
| 1728426900 | 2.38 | -0.05 | -2.06 | 2.45 | 2.47 | 2.3199 | 141950 |
| 1728340500 | 2.43 | -0.22 | -8.30 | 2.52 | 2.64 | 2.41 | 148125 |
| 1728081300 | 2.65 | -0.1 | -3.64 | 2.75 | 2.7599999 | 2.64 | 110262 |
| 1727994900 | 2.75 | 0.16 | 6.18 | 2.6 | 2.85 | 2.585 | 183073 |
| 1727908500 | 2.59 | 0.23 | 9.75 | 2.35 | 2.59 | 2.33 | 91509 |
| 1727822100 | 2.36 | -0.13 | -5.22 | 2.48 | 2.48 | 2.33 | 100253 |
| 1727735700 | 2.49 | -0.06 | -2.35 | 2.54 | 2.54 | 2.45 | 59761 |
| 1727476500 | 2.55 | 0 | 0.00 | 2.58 | 2.63 | 2.52 | 74314 |
| 1727390100 | 2.55 | -0.03 | -1.16 | 2.63 | 2.63 | 2.52 | 73249 |
| 1727303700 | 2.58 | -0.03 | -1.15 | 2.61 | 2.63 | 2.58 | 123161 |
| 1727217300 | 2.61 | 0.01 | 0.38 | 2.62 | 2.67 | 2.6 | 90395 |
| 1727130900 | 2.6 | 0.03 | 1.17 | 2.6 | 2.65 | 2.5299999 | 142713 |
| 1726871700 | 2.57 | 0.12 | 4.90 | 2.45 | 2.64 | 2.39 | 235583 |
| 1726785300 | 2.45 | 0.05 | 2.08 | 2.49 | 2.52 | 2.36 | 166341 |
| 1726698900 | 2.4 | 0.15 | 6.67 | 2.25 | 2.5 | 2.25 | 167423 |
| 1726612500 | 2.25 | 0.01 | 0.45 | 2.25 | 2.27 | 2.15 | 182759 |
| 1726526100 | 2.24 | -0.01 | -0.44 | 2.25 | 2.27 | 2.165 | 143762 |
| 1726266900 | 2.25 | -0.05 | -2.17 | 2.29 | 2.4 | 2.2 | 196174 |
| 1726180500 | 2.3 | -0.05 | -2.13 | 2.36 | 2.36 | 2.25 | 145179 |
| 1726094100 | 2.35 | 0.19 | 8.80 | 2.16 | 2.35 | 2.115 | 183975 |
| 1726007700 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.08 | 109583 |
| 1725921300 | 2.2 | -0.08 | -3.51 | 2.27 | 2.29 | 2.16 | 62413 |
| 1725662100 | 2.2799999 | 0.16 | 7.55 | 2.12 | 2.37 | 2.094 | 215856 |
| 1725575700 | 2.12 | 0 | 0.00 | 2.13 | 2.13 | 2.1 | 46962 |
| 1725489300 | 2.12 | 0.01 | 0.47 | 2.14 | 2.14 | 2.09 | 87867 |
| 1725402900 | 2.11 | -0.1 | -4.52 | 2.18 | 2.225 | 2.11 | 93988 |
| 1725057300 | 2.21 | 0.09 | 4.25 | 2.14 | 2.2174999 | 2.0299999 | 59692 |
| 1724970900 | 2.12 | -0.03 | -1.40 | 2.15 | 2.24 | 2.11 | 79414 |
| 1724884500 | 2.15 | -0.11 | -4.87 | 2.25 | 2.2599999 | 2.12 | 63325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
