ULH

Universal Logistics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Logistics Holdings Inc ULH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.44 2.23% 20.13 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.71 19.71 20.49 20.13 19.69
more quote information »

ULH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5221.0319.0519.70151,790-0.39-1.9%
1 Month21.8422.8819.0520.4866,879-1.71-7.83%
3 Months22.7924.1019.0521.4347,112-2.66-11.67%
6 Months27.1727.1719.0523.2247,735-7.04-25.91%
1 Year20.5627.9519.0522.9549,532-0.43-2.09%
3 Years35.9537.4511.0221.1357,688-15.82-44.01%
5 Years13.4537.67511.0221.9547,5296.6849.67%

ULH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 20.13 0.44 2.23% 19.71 20.49 19.71 109,644
Sep 21 2021 19.69 0.64 3.36% 19.29 20.06 19.29 202,432
Sep 20 2021 19.05 -0.50 -2.56% 19.38 19.82 19.05 153,565
Sep 17 2021 19.55 -0.71 -3.5% 20.24 20.9425 19.53 209,880
Sep 16 2021 20.26 -0.22 -1.07% 20.61 21.03 20.15 90,518
Sep 15 2021 20.48 0.04 0.2% 20.52 20.93 20.43 102,555
Sep 14 2021 20.44 -0.38 -1.83% 20.98 20.98 20.40 23,685
Sep 13 2021 20.82 0.17 0.82% 20.75 21.10 20.62 37,626
Sep 10 2021 20.65 0.19 0.93% 20.61 20.85 20.23 37,457
Sep 09 2021 20.46 -0.61 -2.9% 21.03 21.325 20.46 27,520
Sep 08 2021 21.07 -0.33 -1.54% 21.27 21.40 20.945 19,887
Sep 07 2021 21.40 -0.15 -0.7% 21.45 21.60 21.03 57,915
Sep 03 2021 21.55 -0.35 -1.6% 21.84 21.84 21.4201 10,411
Sep 02 2021 21.90 -0.15 -0.68% 22.09 22.23 21.77 26,911
Sep 01 2021 22.05 0.18 0.82% 21.86 22.09 21.67 16,984
Aug 31 2021 21.87 0.08 0.37% 22.06 22.2188 21.823 34,935
Aug 30 2021 21.79 -0.41 -1.85% 22.26 22.26 21.64 15,995
Aug 27 2021 22.20 0.50 2.3% 21.76 22.43 21.705 29,697
Aug 26 2021 21.70 -0.77 -3.43% 22.40 22.47 21.58 37,243
Aug 25 2021 22.47 0.52 2.37% 21.84 22.88 21.84 135,488
Aug 24 2021 21.95 0.34 1.57% 21.78 22.4231 21.78 31,614
Aug 23 2021 21.61 0.23 1.08% 21.53 21.8099 21.18 200,928
See More Historical Prices »


Your Recent History
NASDAQ
ULH
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.